{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "XBTS exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/xbts", "schema_url": "https://coinpaprika.com/exchange/xbts/schema.json", "captured_at": "2026-10-22T11:41:13.331Z", "data_as_of": "2026-10-22T11:40:36.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "xbts", "name": "XBTS", "url": "https://coinpaprika.com/exchange/xbts", "types": [ "dex" ], "active": true, "adjusted_rank": 274, "reported_rank": 282, "volume_24h_usd": 2979.0187458, "volume_7d_usd": 12973.50930474, "volume_30d_usd": 59755.28753208, "reported_volume_24h_usd": 2979.0187458, "reported_volume_7d_usd": 12973.50930474, "reported_volume_30d_usd": 59755.28753208, "markets": 52, "coins": 39, "fiat_symbols": [ "USD", "CNY" ], "confidence_score": 14.9, "website": "https://xbts.io/", "last_updated": "2026-10-22T11:40:36Z" }, "markets_available": true, "market_count": 43, "markets": [ { "pair": "USDT/BTC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983853303639068, "volume_24h_usd": 2728.6298477621644, "volume_share_pct": 93.33054094730892, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDT/BTS", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9832047537005614, "volume_24h_usd": 59.170230534382185, "volume_share_pct": 2.0238690961619255, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "HIVE/BTS", "base_currency_id": "hive-hive", "base_currency_name": "HIVE", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04953184435047659, "volume_24h_usd": 49.33764831556078, "volume_share_pct": 1.6875537039719182, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08038221934444638, "volume_24h_usd": 40.66695713812064, "volume_share_pct": 1.3909798397516646, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 279.7209315268673, "volume_24h_usd": 27.28511532811263, "volume_share_pct": 0.9332649408167091, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2448.9134376460165, "volume_24h_usd": 4.108297182994957, "volume_share_pct": 0.14052092803121957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T14:17:32Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 60.69459023404319, "volume_24h_usd": 3.350607223224409, "volume_share_pct": 0.11460476579553702, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDT/RVN", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "rvn-ravencoin", "quote_currency_name": "Ravencoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9986380083317123, "volume_24h_usd": 3.3132352466945716, "volume_share_pct": 0.11332648805894319, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "EVRAZ/BTC", "base_currency_id": "evraz-evraz", "base_currency_name": "EVRAZ", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016366972628916504, "volume_24h_usd": 2.1465284602823993, "volume_share_pct": 0.07342024148905828, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDT/HIVE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hive-hive", "quote_currency_name": "HIVE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9930629511737225, "volume_24h_usd": 2.090795730464107, "volume_share_pct": 0.07151394927918693, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "EVRAZ/BTS", "base_currency_id": "evraz-evraz", "base_currency_name": "EVRAZ", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016399261048102025, "volume_24h_usd": 1.7637405257233727, "volume_share_pct": 0.06032729484779914, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BTS/CNY", "base_currency_id": "bts-bitshares", "base_currency_name": "BitShares", "quote_currency_id": "cny-yuan-renminbi", "quote_currency_name": "Yuan Renminbi", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00950040441, "volume_24h_usd": 1.3861448199436257, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDT/BNB", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "bnb-binance-coin", "quote_currency_name": "BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9898518705339491, "volume_24h_usd": 0.6225802020466443, "volume_share_pct": 0.021294844036010434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:37:33Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 50.89325874181852, "volume_24h_usd": 0.33976950255142946, "volume_share_pct": 0.0116215365365625, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BTS/BTC", "base_currency_id": "bts-bitshares", "base_currency_name": "BitShares", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008183486314458252, "volume_24h_usd": 0.29497278218629, "volume_share_pct": 0.010089301540389351, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "EVRAZ/CNY", "base_currency_id": "evraz-evraz", "base_currency_name": "EVRAZ", "quote_currency_id": "cny-yuan-renminbi", "quote_currency_name": "Yuan Renminbi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012946923360000001, "volume_24h_usd": 0.259102893126672, "volume_share_pct": 0.008862401470964508, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDT/EVRAZ", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "evraz-evraz", "quote_currency_name": "EVRAZ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4358096764129626, "volume_24h_usd": 0.12653503516292156, "volume_share_pct": 0.004328026863089413, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "STH/BTS", "base_currency_id": "sth-smartholdem", "base_currency_name": "Smartholdem", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016217453413029182, "volume_24h_usd": 0.11348596193947832, "volume_share_pct": 0.0038816940401146076, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "42/BTS", "base_currency_id": "42-42-coin", "base_currency_name": "42-coin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3531.1502386308894, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "DOGE/BTS", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05899616465010407, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BTG/BTS", "base_currency_id": "btg-bitcoin-gold", "base_currency_name": "Bitcoin Gold", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5899014765504326, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "RVN/BTS", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017708606365453366, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BTS/USD", "base_currency_id": "bts-bitshares", "base_currency_name": "BitShares", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0146, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "DASH/BTS", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 34.22367647029877, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "LTC/BTS", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 47.19211812403461, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "ETH/BTS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2064.655167926514, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "GRS/BTS", "base_currency_id": "grs-groestlcoin", "base_currency_name": "Groestlcoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011798029531008652, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "NMC/BTS", "base_currency_id": "nmc-namecoin", "base_currency_name": "Namecoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.618226577907786, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "EOS/BTS", "base_currency_id": "eos-eos", "base_currency_name": "EOS", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012977832484109516, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "TRX/BTS", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26545566444769464, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BAT/BTS", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00023596059062017303, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BCH/BTS", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 200.98866630482559, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "NVC/BTS", "base_currency_id": "nvc-novacoin", "base_currency_name": "Novacoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025943866938688023, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "WAVES/BTS", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23596059062017302, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "BNB/BTS", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.109996441309958, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "VTC/BTS", "base_currency_id": "vtc-vertcoin", "base_currency_name": "Vertcoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023596059062017304, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "USDC/BTS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8349539826680868, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "SKY/BTS", "base_currency_id": "sky-skycoin", "base_currency_name": "Skycoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03126477825717293, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "PPC/BTS", "base_currency_id": "ppc-peercoin", "base_currency_name": "Peercoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33034453191750396, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "AUR/BTS", "base_currency_id": "aur-auroracoin", "base_currency_name": "Auroracoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057809164898989296, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "XCCX/BTS", "base_currency_id": "xccx-blockchaincoinx", "base_currency_name": "BlockChainCoinX", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012858672385846329, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "XAUT/BTS", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2949.507382752163, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" }, { "pair": "RDD/BTS", "base_currency_id": "rdd-reddcoin", "base_currency_name": "ReddCoin", "quote_currency_id": "bts-bitshares", "quote_currency_name": "BitShares", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001048844825306669, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:39:33Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 3587.56737109, "reported_volume_usd": 3587.56737109 }, { "date": "2026-10-16", "adjusted_volume_usd": 2285.62502342, "reported_volume_usd": 2285.62502342 }, { "date": "2026-10-17", "adjusted_volume_usd": 770.55237452, "reported_volume_usd": 770.55237452 }, { "date": "2026-10-18", "adjusted_volume_usd": 1954.03344071, "reported_volume_usd": 1954.03344071 }, { "date": "2026-10-19", "adjusted_volume_usd": 962.23392653, "reported_volume_usd": 962.23392653 }, { "date": "2026-10-20", "adjusted_volume_usd": 1874.39998318, "reported_volume_usd": 1874.39998318 }, { "date": "2026-10-21", "adjusted_volume_usd": 1539.09718529, "reported_volume_usd": 1539.09718529 } ] } } }