{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "WhiteBIT Futures exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/whitebit-futures", "schema_url": "https://coinpaprika.com/exchange/whitebit-futures/schema.json", "captured_at": "2026-10-28T16:55:02.524Z", "data_as_of": "2026-10-28T16:53:25.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "whitebit-futures", "name": "WhiteBIT Futures", "url": "https://coinpaprika.com/exchange/whitebit-futures", "types": [ "cex", "perpetuals" ], "active": true, "adjusted_rank": 349, "reported_rank": 7, "volume_24h_usd": null, "volume_7d_usd": null, "volume_30d_usd": null, "reported_volume_24h_usd": 3186154765.4089, "reported_volume_7d_usd": 42768902830.60732, "reported_volume_30d_usd": 211045193726.02155, "markets": 142, "coins": 143, "fiat_symbols": [], "confidence_score": null, "website": "https://whitebit.com/futures", "last_updated": "2026-10-28T16:53:22Z" }, "markets_available": true, "market_count": 142, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 80346.12448874206, "volume_24h_usd": 1622776628.097333, "volume_share_pct": 51.57748210865767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2324.1938633845934, "volume_24h_usd": 548050886.164316, "volume_share_pct": 17.41896221965957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 100.65510235130324, "volume_24h_usd": 137301417.7510182, "volume_share_pct": 4.363916323991893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3082705104375911, "volume_24h_usd": 127244292.59379052, "volume_share_pct": 4.0442659273321695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1263.9909235455664, "volume_24h_usd": 106435763.80304326, "volume_share_pct": 3.3828985506830387, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 4.556811987399441, "volume_24h_usd": 69129612.94734983, "volume_share_pct": 2.197179398097979, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07874334927721616, "volume_24h_usd": 37736351.50173598, "volume_share_pct": 1.199392424519232, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1944186508609003, "volume_24h_usd": 28033785.776603643, "volume_share_pct": 0.8910111590810952, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9186540957499485, "volume_24h_usd": 23402622.509936094, "volume_share_pct": 0.7438166922684446, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "XMR/USDT", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 607.538306684779, "volume_24h_usd": 23336322.793718304, "volume_share_pct": 0.7417094568253008, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 8.80157924335136, "volume_24h_usd": 22826490.894986562, "volume_share_pct": 0.7255052268777136, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 58.892949315447396, "volume_24h_usd": 19549738.31847016, "volume_share_pct": 0.6213586398098871, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17869655075531782, "volume_24h_usd": 19212944.38813177, "volume_share_pct": 0.610654157988073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42142020549842696, "volume_24h_usd": 18859348.151721768, "volume_share_pct": 0.5994156404734914, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07482481060414119, "volume_24h_usd": 15712831.463678371, "volume_share_pct": 0.4994084026490031, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000481551744657008, "volume_24h_usd": 15620676.619050402, "volume_share_pct": 0.49647940135102525, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2006265830182189, "volume_24h_usd": 14961173.699214544, "volume_share_pct": 0.4755181060874104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 287.59257067339917, "volume_24h_usd": 13106280.79183071, "volume_share_pct": 0.41656316177308583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 11.458254570595177, "volume_24h_usd": 12838087.377448132, "volume_share_pct": 0.40803904280780606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 7.035489967831643, "volume_24h_usd": 12719933.690670673, "volume_share_pct": 0.40428370793280144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.563081885065095, "volume_24h_usd": 11140812.18647254, "volume_share_pct": 0.35409373740945804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "TAO/USDT", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 250.83442049008056, "volume_24h_usd": 10823624.89216555, "volume_share_pct": 0.3440124226345504, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32904337818175117, "volume_24h_usd": 10569435.971374538, "volume_share_pct": 0.3359334151560603, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 4035.4755383456504, "volume_24h_usd": 9937685.38669477, "volume_share_pct": 0.3158541855724676, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16440282442044582, "volume_24h_usd": 8936563.354667054, "volume_share_pct": 0.28403504743511737, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.930763273175953, "volume_24h_usd": 8419100.785061672, "volume_share_pct": 0.2675882882425017, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8829946946210226, "volume_24h_usd": 7677931.49417159, "volume_share_pct": 0.2440313518296383, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00174101781982403, "volume_24h_usd": 7426654.719043239, "volume_share_pct": 0.2360449024630984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 130.97088728360688, "volume_24h_usd": 7238774.037253682, "volume_share_pct": 0.23007340131144263, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16931722928191126, "volume_24h_usd": 5771038.919945933, "volume_share_pct": 0.18342367734915718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011598794563279769, "volume_24h_usd": 5673319.892580327, "volume_share_pct": 0.1803178269823483, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4203214564440343, "volume_24h_usd": 5608007.47198866, "volume_share_pct": 0.17824197122610075, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09085655817050703, "volume_24h_usd": 5496349.133500073, "volume_share_pct": 0.17469308109793205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6773288488942483, "volume_24h_usd": 5337120.9697451675, "volume_share_pct": 0.16963225656726813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9390923084477276, "volume_24h_usd": 4708756.02537287, "volume_share_pct": 0.1496606344013332, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04548821085185675, "volume_24h_usd": 4671643.407559339, "volume_share_pct": 0.1484810664015604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2769846479846262, "volume_24h_usd": 4565357.358740108, "volume_share_pct": 0.14510292631348107, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6927113356557457, "volume_24h_usd": 4541965.52935958, "volume_share_pct": 0.14435945266438274, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1914819942973417, "volume_24h_usd": 4429999.778165898, "volume_share_pct": 0.14080079189186134, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.332021986981932, "volume_24h_usd": 4428584.299334068, "volume_share_pct": 0.14075580305429747, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 7.6772593018746385, "volume_24h_usd": 4240567.955331384, "volume_share_pct": 0.13477999008593863, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05211067106151442, "volume_24h_usd": 4196651.70551355, "volume_share_pct": 0.13338417901124106, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MEGA/USDT", "base_currency_id": "mega-megaeth", "base_currency_name": "MegaETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04954359372534244, "volume_24h_usd": 4043012.050690473, "volume_share_pct": 0.12850097672041888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04835494702104492, "volume_24h_usd": 3853319.3178167427, "volume_share_pct": 0.12247188228651112, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6526569383092491, "volume_24h_usd": 3793669.0283567035, "volume_share_pct": 0.12057598873953007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10129467418723745, "volume_24h_usd": 3746749.492343348, "volume_share_pct": 0.11908472278993801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9867765371222944, "volume_24h_usd": 3377011.792591366, "volume_share_pct": 0.10733317346166517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5281986363298606, "volume_24h_usd": 3365740.3407425047, "volume_share_pct": 0.10697492754167379, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6745934451721092, "volume_24h_usd": 3328546.3539170604, "volume_share_pct": 0.10579277335185885, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1805174415810997, "volume_24h_usd": 3177308.2822382757, "volume_share_pct": 0.1009859017214076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 7.480683107416022, "volume_24h_usd": 2962504.1637677704, "volume_share_pct": 0.09415868016456992, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10907581521789105, "volume_24h_usd": 2909617.1681977054, "volume_share_pct": 0.0924777476070226, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000489642533148445, "volume_24h_usd": 2599588.3919668267, "volume_share_pct": 0.08262395542000689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04706641403907533, "volume_24h_usd": 2486771.8709918796, "volume_share_pct": 0.0790382542265107, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.178996209588334, "volume_24h_usd": 2471070.84737034, "volume_share_pct": 0.07853922111812962, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37017854505265946, "volume_24h_usd": 2350503.8284150744, "volume_share_pct": 0.07470718215762864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12096228226086633, "volume_24h_usd": 2319963.5537683577, "volume_share_pct": 0.07373650606955151, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1814334347635323, "volume_24h_usd": 2249868.573587008, "volume_share_pct": 0.0715086439450833, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "DEXE/USDT", "base_currency_id": "dexe-dexe", "base_currency_name": "DeXe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5981804427529822, "volume_24h_usd": 2246707.267271242, "volume_share_pct": 0.07140816664148017, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AUCTION/USDT", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.3381993998002915, "volume_24h_usd": 2205947.6254782625, "volume_share_pct": 0.070112683542369, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028707316202950445, "volume_24h_usd": 2147556.4027780187, "volume_share_pct": 0.06825680751360491, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10887604266254691, "volume_24h_usd": 2044820.44605693, "volume_share_pct": 0.06499150169273506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007930970447161673, "volume_24h_usd": 2041419.8411269507, "volume_share_pct": 0.06488341864735606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ARK/USDT", "base_currency_id": "ark-ark", "base_currency_name": "Ark", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16411315421519687, "volume_24h_usd": 2032354.3259594077, "volume_share_pct": 0.0645952850630636, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9477210025525185, "volume_24h_usd": 1891767.7855502411, "volume_share_pct": 0.06012695612171472, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022264651293102483, "volume_24h_usd": 1688670.0473067977, "volume_share_pct": 0.05367180402056445, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2043673241170376, "volume_24h_usd": 1673695.425383828, "volume_share_pct": 0.05319585848317928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000302755307624018, "volume_24h_usd": 1559070.8514277968, "volume_share_pct": 0.049552691081044924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.61188780062174, "volume_24h_usd": 1550882.8583055844, "volume_share_pct": 0.04929244819767171, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6004778271394395, "volume_24h_usd": 1515314.8014795228, "volume_share_pct": 0.048161971715066185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08759027689063063, "volume_24h_usd": 1376982.7432617361, "volume_share_pct": 0.04376529805447305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0047426004638694745, "volume_24h_usd": 1331236.3166092236, "volume_share_pct": 0.04231131759816624, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.671097425453587, "volume_24h_usd": 1260527.1700913208, "volume_share_pct": 0.0400639351326438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "STX/USDT", "base_currency_id": "stx-stacks", "base_currency_name": "Stacks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2979607662957591, "volume_24h_usd": 1245547.513700184, "volume_share_pct": 0.039587829582360165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12146171364922664, "volume_24h_usd": 1175444.5192232544, "volume_share_pct": 0.03735971273572026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038046683165288184, "volume_24h_usd": 1108463.1008756238, "volume_share_pct": 0.03523081042925309, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012564694868368602, "volume_24h_usd": 1103690.421494344, "volume_share_pct": 0.03507911808839966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006272858237805455, "volume_24h_usd": 1088844.3205786909, "volume_share_pct": 0.034607257395373646, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2575068238385742, "volume_24h_usd": 1039837.661575487, "volume_share_pct": 0.03304965542220102, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AR/USDT", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4420811285792356, "volume_24h_usd": 1013187.5948569095, "volume_share_pct": 0.03220262366467344, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.035469617201348995, "volume_24h_usd": 979814.514520542, "volume_share_pct": 0.031141911164778754, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041253032678561355, "volume_24h_usd": 901383.7968965524, "volume_share_pct": 0.028649110328866124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "KAVA/USDT", "base_currency_id": "kava-kava", "base_currency_name": "Kava", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06857192962187014, "volume_24h_usd": 897548.3137532594, "volume_share_pct": 0.028527205342205576, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 5.224052322248811, "volume_24h_usd": 856653.1599331656, "volume_share_pct": 0.027227415199824887, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "NMR/USDT", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 9.965653923341565, "volume_24h_usd": 854050.561838018, "volume_share_pct": 0.02714469558557589, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012715523147653415, "volume_24h_usd": 849556.1827596261, "volume_share_pct": 0.027001848595736583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 8.849924201744638, "volume_24h_usd": 803670.2896861483, "volume_share_pct": 0.025543435411777955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15012907534110825, "volume_24h_usd": 798389.8005682089, "volume_share_pct": 0.025375603112316746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4883055373137146, "volume_24h_usd": 793691.4649580056, "volume_share_pct": 0.025226273674931483, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006246887805610719, "volume_24h_usd": 664806.2440736016, "volume_share_pct": 0.021129853342559634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00763131161414549, "volume_24h_usd": 652931.267100974, "volume_share_pct": 0.02075242529624587, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ZETA/USDT", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039235329869585715, "volume_24h_usd": 640811.4566836372, "volume_share_pct": 0.02036721559200368, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 17.175445445710956, "volume_24h_usd": 618577.1028163692, "volume_share_pct": 0.019660530538170257, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "THETA/USDT", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17609950753584425, "volume_24h_usd": 610878.5024017361, "volume_share_pct": 0.01941584225620196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "KAT/USDT", "base_currency_id": "kat-katana-network", "base_currency_name": "Katana Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00431109174432617, "volume_24h_usd": 599739.8430682018, "volume_share_pct": 0.019061816943942326, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06712357859562525, "volume_24h_usd": 598293.667073644, "volume_share_pct": 0.01901585244384182, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02185511755464703, "volume_24h_usd": 587341.6479089126, "volume_share_pct": 0.01866775920491903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "RUNE/USDT", "base_currency_id": "rune-thorchain", "base_currency_name": "THORChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6195945803997968, "volume_24h_usd": 585907.8426580401, "volume_share_pct": 0.018622187890054282, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CATI/USDT", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.042661429193737416, "volume_24h_usd": 567186.7300922116, "volume_share_pct": 0.018027165857015567, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006838214569429322, "volume_24h_usd": 565811.9331992599, "volume_share_pct": 0.01798347003288209, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.091618654452965, "volume_24h_usd": 553493.9798652062, "volume_share_pct": 0.01759196265799012, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13614499646701966, "volume_24h_usd": 543696.2686960113, "volume_share_pct": 0.017280557339608472, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07800119423411274, "volume_24h_usd": 542566.1669372377, "volume_share_pct": 0.017244638777413963, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "FLOW/USDT", "base_currency_id": "flow-flow", "base_currency_name": "Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026060329844640816, "volume_24h_usd": 541039.3913497695, "volume_share_pct": 0.017196112542081806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "T/USDT", "base_currency_id": "t-threshold-network-token", "base_currency_name": "Threshold Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004614746028449236, "volume_24h_usd": 496542.2609639346, "volume_share_pct": 0.01578183906375787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SAGA/USDT", "base_currency_id": "saga-saga", "base_currency_name": "Saga", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01826920018622003, "volume_24h_usd": 495035.82956923626, "volume_share_pct": 0.015733959437589554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0706195983141474, "volume_24h_usd": 473469.59123438946, "volume_share_pct": 0.015048509417785665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ACT/USDT", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008572240349816308, "volume_24h_usd": 464724.5430074567, "volume_share_pct": 0.014770561386827875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10298275227989528, "volume_24h_usd": 463277.69449257554, "volume_share_pct": 0.014724575511693776, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SUPER/USDT", "base_currency_id": "super-superfarm", "base_currency_name": "SuperVerse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17408180472686857, "volume_24h_usd": 447596.52508665354, "volume_share_pct": 0.01422617343929946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27298919687774376, "volume_24h_usd": 444489.74601064244, "volume_share_pct": 0.01412742920091565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "NEIRO/USDT", "base_currency_id": "neiro-first-neiro-on-ethereum", "base_currency_name": "First Neiro On Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006720348761776291, "volume_24h_usd": 436604.2581807012, "volume_share_pct": 0.013876800987257128, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02517134197335947, "volume_24h_usd": 435119.77149555535, "volume_share_pct": 0.013829618840239508, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004212204329430829, "volume_24h_usd": 433813.09157919773, "volume_share_pct": 0.013788088010400842, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ACE/USDT", "base_currency_id": "ace-fusionist", "base_currency_name": "Fusionist", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14356654689805382, "volume_24h_usd": 418936.99375067063, "volume_share_pct": 0.013315273911212644, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SCR/USDT", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020726402616952737, "volume_24h_usd": 410057.4709265912, "volume_share_pct": 0.013033051810115867, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MANTA/USDT", "base_currency_id": "manta-manta-network", "base_currency_name": "Manta Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06343777494952618, "volume_24h_usd": 407812.90815177653, "volume_share_pct": 0.01296171180289904, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BIGTIME/USDT", "base_currency_id": "bigtime-big-time", "base_currency_name": "Big Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006920121317120413, "volume_24h_usd": 405308.9727793405, "volume_share_pct": 0.012882128032935288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SSV/USDT", "base_currency_id": "ssv-ssv-network", "base_currency_name": "SSV Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.449211528518945, "volume_24h_usd": 400377.678434856, "volume_share_pct": 0.0127253943571962, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00043390599020743466, "volume_24h_usd": 371697.18431528006, "volume_share_pct": 0.011813828558978922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29556349563162965, "volume_24h_usd": 344452.8307821549, "volume_share_pct": 0.010947908300708834, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal2-portal-coin", "base_currency_name": "Portal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0133448066969874, "volume_24h_usd": 335837.7086500209, "volume_share_pct": 0.010674089772674554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19657619445861682, "volume_24h_usd": 279109.33874588937, "volume_share_pct": 0.008871064985945764, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MOVE/USDT", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006603481816899978, "volume_24h_usd": 247492.32424191237, "volume_share_pct": 0.007866166362393345, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "PIXEL/USDT", "base_currency_id": "pixel-pixels", "base_currency_name": "Pixels", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004665688030061987, "volume_24h_usd": 244987.7293753223, "volume_share_pct": 0.007786561631412936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "SAFE/USDT", "base_currency_id": "safe-safe", "base_currency_name": "Safe ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10327242248514426, "volume_24h_usd": 235996.79732155937, "volume_share_pct": 0.007500798557731732, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "GLM/USDT", "base_currency_id": "glm-golem", "base_currency_name": "Golem", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10686832848133848, "volume_24h_usd": 233170.66249700836, "volume_share_pct": 0.007410974169195375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02971616760743826, "volume_24h_usd": 232717.97366640333, "volume_share_pct": 0.007396586144585546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04711635717791135, "volume_24h_usd": 227492.76959144574, "volume_share_pct": 0.0072305109959643855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "DYM/USDT", "base_currency_id": "dym-dymension-iou", "base_currency_name": "Dymension ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017839689192230165, "volume_24h_usd": 224529.3683981303, "volume_share_pct": 0.007136323805082662, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000380766490485898, "volume_24h_usd": 201960.28970271375, "volume_share_pct": 0.0064190000326873435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "BB/USDT", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007689245655195285, "volume_24h_usd": 196661.33102110552, "volume_share_pct": 0.006250580706291442, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.7137718038472425, "volume_24h_usd": 195145.33871367874, "volume_share_pct": 0.006202397201082322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "UMA/USDT", "base_currency_id": "uma-uma", "base_currency_name": "UMA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34920242674152663, "volume_24h_usd": 185966.7047539198, "volume_share_pct": 0.005910668308365615, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004672680069499031, "volume_24h_usd": 174270.3479242392, "volume_share_pct": 0.005538917431088905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39255307125120126, "volume_24h_usd": 171631.26870630772, "volume_share_pct": 0.00545503831994729, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "METIS/USDT", "base_currency_id": "metis-metis-token", "base_currency_name": "Metis Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.2532960637790396, "volume_24h_usd": 171481.5283184389, "volume_share_pct": 0.005450279049914357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ARPA/USDT", "base_currency_id": "arpa-arpa-chain", "base_currency_name": "ARPA Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00963203375591688, "volume_24h_usd": 169407.1790714542, "volume_share_pct": 0.005384349020284274, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CKB/USDT", "base_currency_id": "ckb-nervos-network", "base_currency_name": "Nervos Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013483648622951566, "volume_24h_usd": 152318.4721910229, "volume_share_pct": 0.0048412105142663815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "RPL/USDT", "base_currency_id": "rpl-rocket-pool", "base_currency_name": "Rocket Pool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4673294190025818, "volume_24h_usd": 151893.68619983218, "volume_share_pct": 0.004827709338885063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "CETUS/USDT", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021335708910752312, "volume_24h_usd": 142941.35548974352, "volume_share_pct": 0.0045431731500863845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11886467042975304, "volume_24h_usd": 84446.8107834659, "volume_share_pct": 0.002684013188817117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T16:53:25Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 0, "reported_volume_usd": 9924728786.00535 }, { "date": "2026-10-22", "adjusted_volume_usd": 0, "reported_volume_usd": 8354700607.956412 }, { "date": "2026-10-23", "adjusted_volume_usd": 0, "reported_volume_usd": 4021933633.110314 }, { "date": "2026-10-24", "adjusted_volume_usd": 0, "reported_volume_usd": 7399419953.294828 }, { "date": "2026-10-25", "adjusted_volume_usd": 0, "reported_volume_usd": 4015824318.801387 }, { "date": "2026-10-26", "adjusted_volume_usd": 0, "reported_volume_usd": 4706172608.096332 }, { "date": "2026-10-27", "adjusted_volume_usd": 0, "reported_volume_usd": 4346122923.342699 } ] } } }