{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "VVS Finance exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/vvs-finance", "schema_url": "https://coinpaprika.com/exchange/vvs-finance/schema.json", "captured_at": "2026-10-20T09:58:10.978Z", "data_as_of": "2026-10-20T09:58:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "vvs-finance", "name": "VVS Finance", "url": "https://coinpaprika.com/exchange/vvs-finance", "types": [ "dex" ], "active": true, "adjusted_rank": 171, "reported_rank": 178, "volume_24h_usd": 444213.70943404, "volume_7d_usd": 3964269.37927077, "volume_30d_usd": 24350410.21299875, "reported_volume_24h_usd": 444213.70943404, "reported_volume_7d_usd": 3964269.37927077, "reported_volume_30d_usd": 24350410.21299875, "markets": 152, "coins": 63, "fiat_symbols": [], "confidence_score": null, "website": "https://vvs.finance/", "last_updated": "2026-10-20T09:58:07Z" }, "markets_available": true, "market_count": 147, "markets": [ { "pair": "WCRO/USDC", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056454805687844174, "volume_24h_usd": 220503.09236043142, "volume_share_pct": 53.34522936293206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CDCETH/WETH", "base_currency_id": "cdceth-cryptocom-staked-eth", "base_currency_name": "Crypto.com Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2539.111975600696, "volume_24h_usd": 68682.70143014974, "volume_share_pct": 16.616068381790157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CRONUS", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "cronus-cronus-1", "quote_currency_name": "CRONUS", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.059690598344776094, "volume_24h_usd": 40203.106521214344, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/WETH", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05668807210617901, "volume_24h_usd": 19901.537701893973, "volume_share_pct": 4.814681200240091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/WCRO", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80803.29991751959, "volume_24h_usd": 16861.199544765837, "volume_share_pct": 4.079147133136103, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/USDT", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056534951726790524, "volume_24h_usd": 13962.811192482473, "volume_share_pct": 3.37795428463548, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/WCRO", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000090923223189319, "volume_24h_usd": 13955.028184596973, "volume_share_pct": 3.376071379791194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/WCRO", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000212173077900828, "volume_24h_usd": 10729.184433817194, "volume_share_pct": 2.595658856174323, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/USDC", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091227654651623, "volume_24h_usd": 7005.182353295061, "volume_share_pct": 1.694729336289105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDC/WETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.006455593449416, "volume_24h_usd": 6829.5710072311385, "volume_share_pct": 1.6522445464649316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PACK/WCRO", "base_currency_id": "pack-wolfies", "base_currency_name": "Wolfies", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000095171613650399, "volume_24h_usd": 5546.334160480502, "volume_share_pct": 1.3417973632345783, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/CROID", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000090882589611879, "volume_24h_usd": 5494.556190047002, "volume_share_pct": 1.3292709733361214, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/USDT", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091280533974922, "volume_24h_usd": 4144.8199519938335, "volume_share_pct": 1.002735919212192, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CAW", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05674438594071812, "volume_24h_usd": 3230.0246759045394, "volume_share_pct": 0.7814239942830741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/USDC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80899.80367820141, "volume_24h_usd": 2642.9812152041413, "volume_share_pct": 0.639403455152115, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/DAI", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05644805763064043, "volume_24h_usd": 2356.57627789593, "volume_share_pct": 0.570114916348274, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CDCETH/USDC", "base_currency_id": "cdceth-cryptocom-staked-eth", "base_currency_name": "Crypto.com Staked ETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2535.1523844332146, "volume_24h_usd": 1928.021857625862, "volume_share_pct": 0.46643685179561756, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/LION", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "lion-loaded-lions", "quote_currency_name": "Loaded Lions", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056678698664966894, "volume_24h_usd": 1602.401021511939, "volume_share_pct": 0.3876610033396983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/CDCETH", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "cdceth-cryptocom-staked-eth", "quote_currency_name": "Crypto.com Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0009773681125982, "volume_24h_usd": 887.0897056276525, "volume_share_pct": 0.21460925244010223, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "ELON/WCRO", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002897325634788, "volume_24h_usd": 748.0794183336338, "volume_share_pct": 0.1809791768700727, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/BARA", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "bara-capybara-nation", "quote_currency_name": "Capybara Nation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056485334220781176, "volume_24h_usd": 662.7368413274822, "volume_share_pct": 0.16033266667340298, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/WETH", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001378771774545, "volume_24h_usd": 444.8078934021679, "volume_share_pct": 0.1076101874217491, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/FUL", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "ful-ful", "quote_currency_name": "Fulcrom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05654605641670615, "volume_24h_usd": 435.50345160304335, "volume_share_pct": 0.10535920954858155, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "ALI/WCRO", "base_currency_id": "ali-artificial-liquid-intelligence-token", "base_currency_name": "Alethea Artificial Liquid Intelligence Token", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012167557998188105, "volume_24h_usd": 361.5760906288702, "volume_share_pct": 0.08747432646078673, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/CORGIAI", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "corgiai-corgiai", "quote_currency_name": "CorgiAI ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091146694709274, "volume_24h_usd": 329.15804148042866, "volume_share_pct": 0.07963158716488766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/FUL", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "ful-ful", "quote_currency_name": "Fulcrom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000090784001692387, "volume_24h_usd": 320.1752555086845, "volume_share_pct": 0.07745842590510113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MTD/USDC", "base_currency_id": "mtd-minted", "base_currency_name": "Minted", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018491787446940223, "volume_24h_usd": 288.79754858294706, "volume_share_pct": 0.06986737148986295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/USDT", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81109.54871711745, "volume_24h_usd": 259.5643445180577, "volume_share_pct": 0.06279512611152667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CORGIAI/USDC", "base_currency_id": "corgiai-corgiai", "base_currency_name": "CorgiAI ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002746892003622124, "volume_24h_usd": 247.72342421092918, "volume_share_pct": 0.05993051045969955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/WCRO", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 425.0496231712394, "volume_24h_usd": 222.64844455934872, "volume_share_pct": 0.05386424387601854, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/EMIT", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "emit-time-machine-nfts", "quote_currency_name": "Time Machine NFTs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056497457453759475, "volume_24h_usd": 201.37456955817868, "volume_share_pct": 0.048717559857996987, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MTD/VVS", "base_currency_id": "mtd-minted", "base_currency_name": "Minted", "quote_currency_id": "vvs-vvs-finance", "quote_currency_name": "VVS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018427272310501492, "volume_24h_usd": 180.03047554465877, "volume_share_pct": 0.0435538880994438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FM/WCRO", "base_currency_id": "fm-moonlander", "base_currency_name": "Moonlander", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019308909921437333, "volume_24h_usd": 164.59661292045467, "volume_share_pct": 0.039820049572143884, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81117.17178602175, "volume_24h_usd": 158.51106538706512, "volume_share_pct": 0.03834780296783301, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/TDN", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "tdn-todin", "quote_currency_name": "Todin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05650684174372708, "volume_24h_usd": 135.4166392954644, "volume_share_pct": 0.03276068197250497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CDCETH", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "cdceth-cryptocom-staked-eth", "quote_currency_name": "Crypto.com Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05685899869518554, "volume_24h_usd": 123.95674907299126, "volume_share_pct": 0.029988247056297185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDC/CROID", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9938932146634216, "volume_24h_usd": 107.5104050332791, "volume_share_pct": 0.02600946387648555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/CORGIAI", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "corgiai-corgiai", "quote_currency_name": "CorgiAI ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9937471757426336, "volume_24h_usd": 104.68604381682509, "volume_share_pct": 0.025326180049113044, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CORGIAI", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "corgiai-corgiai", "quote_currency_name": "CorgiAI ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056485701921001504, "volume_24h_usd": 101.77075197319877, "volume_share_pct": 0.02462089782203241, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FUL/USDC", "base_currency_id": "ful-ful", "base_currency_name": "Fulcrom", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008667675242987459, "volume_24h_usd": 101.62422031373472, "volume_share_pct": 0.024585448137860802, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CROID", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056405940227077504, "volume_24h_usd": 96.63454806885943, "volume_share_pct": 0.02337832125587748, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MTD/WCRO", "base_currency_id": "mtd-minted", "base_currency_name": "Minted", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018484359036843472, "volume_24h_usd": 94.53676199130926, "volume_share_pct": 0.022870814180746043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/VNO", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "vno-veno-finance", "quote_currency_name": "Veno Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056033384525979266, "volume_24h_usd": 90.92812229018783, "volume_share_pct": 0.0219977937143036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/AWOO", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "awoo-awoo", "quote_currency_name": "Awoo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056497457453759475, "volume_24h_usd": 85.19469967550432, "volume_share_pct": 0.020610734960882702, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "ELON/VVS", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "vvs-vvs-finance", "quote_currency_name": "VVS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002876692581486, "volume_24h_usd": 82.54512322002637, "volume_share_pct": 0.01996973595166672, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/FER", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "fer-ferro", "quote_currency_name": "Ferro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091097158707493, "volume_24h_usd": 72.69881152296644, "volume_share_pct": 0.017587666157380073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDC/VNO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vno-veno-finance", "quote_currency_name": "Veno Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9883188892557458, "volume_24h_usd": 69.04827260367689, "volume_share_pct": 0.016704509219020707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/VIES", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "vies-vies-token", "quote_currency_name": "Vies Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05650819630602423, "volume_24h_usd": 63.735187680361044, "volume_share_pct": 0.015419140697314296, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MOON/WCRO", "base_currency_id": "moon-wolfswap", "base_currency_name": "Wolfswap", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000555431428369105, "volume_24h_usd": 58.1287277025564, "volume_share_pct": 0.014062797390612641, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/CDCETH", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "cdceth-cryptocom-staked-eth", "quote_currency_name": "Crypto.com Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000009140513471265, "volume_24h_usd": 40.089467036911685, "volume_share_pct": 0.009698647720668065, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/CRONUS", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "cronus-cronus-1", "quote_currency_name": "CRONUS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 444.7028029242845, "volume_24h_usd": 36.69716965964666, "volume_share_pct": 0.008877965889314533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/Turtle", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "turtle-turtle-1", "quote_currency_name": "Turtle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056659555517678824, "volume_24h_usd": 33.77773985215364, "volume_share_pct": 0.008171682584973706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "DAMOON/WCRO", "base_currency_id": "damoon-damoon", "base_currency_name": "Damoon", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021866426926870713, "volume_24h_usd": 31.621629575589083, "volume_share_pct": 0.0076500654230379295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/BALLZ", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "ballz-ballz-of-steel", "quote_currency_name": "Ballz of Steel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056497457453759475, "volume_24h_usd": 31.199030610920516, "volume_share_pct": 0.007547828132587903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/FFTB", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "fftb-fortune-favours-the-brave", "quote_currency_name": "FORTUNE FAVOURS THE BRAVE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05649745745375947, "volume_24h_usd": 30.632330480737867, "volume_share_pct": 0.007410729155421714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/MERY", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "mery-mistery-on-cro", "quote_currency_name": "Mistery On Cro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 420.6916108999952, "volume_24h_usd": 29.14477225991094, "volume_share_pct": 0.0070508515063998295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "KRIS/WCRO", "base_currency_id": "kris-kris", "base_currency_name": "Kris", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000117603976946268, "volume_24h_usd": 27.397112845533005, "volume_share_pct": 0.006628048854018488, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "LION/BARA", "base_currency_id": "lion-loaded-lions", "base_currency_name": "Loaded Lions", "quote_currency_id": "bara-capybara-nation", "quote_currency_name": "Capybara Nation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012417308336667892, "volume_24h_usd": 27.13121618934142, "volume_share_pct": 0.0065637217828670704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/Turtle", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "turtle-turtle-1", "quote_currency_name": "Turtle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000021326730854197, "volume_24h_usd": 23.196059854224792, "volume_share_pct": 0.005611708751990134, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/MOON", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "moon-wolfswap", "quote_currency_name": "Wolfswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 430.7890528838162, "volume_24h_usd": 23.136663941493655, "volume_share_pct": 0.005597339390753766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/CROID", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9899951335339574, "volume_24h_usd": 20.571702876782222, "volume_share_pct": 0.00497681096714162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PACK/PAWSFLOW", "base_currency_id": "pack-wolfies", "base_currency_name": "Wolfies", "quote_currency_id": "pawsflow-pawsflow", "quote_currency_name": "PawsFlow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009527227594960842, "volume_24h_usd": 19.000855863870974, "volume_share_pct": 0.00459678367001486, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CROAK", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "croak-croakey", "quote_currency_name": "Croakey", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05657060824580493, "volume_24h_usd": 18.990607652292574, "volume_share_pct": 0.004594304370557617, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PACK/Turtle", "base_currency_id": "pack-wolfies", "base_currency_name": "Wolfies", "quote_currency_id": "turtle-turtle-1", "quote_currency_name": "Turtle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009476319351772596, "volume_24h_usd": 18.583775719805022, "volume_share_pct": 0.004495881520708243, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/USC", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05674796316043937, "volume_24h_usd": 18.52133263501633, "volume_share_pct": 0.004480774972112829, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/PAWSFLOW", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "pawsflow-pawsflow", "quote_currency_name": "PawsFlow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056537946835037566, "volume_24h_usd": 18.428225656191003, "volume_share_pct": 0.0044582500583460515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "KRIS/MOON", "base_currency_id": "kris-kris", "base_currency_name": "Kris", "quote_currency_id": "moon-wolfswap", "quote_currency_name": "Wolfswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001188027754842988, "volume_24h_usd": 17.956186350440465, "volume_share_pct": 0.004344051909177145, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CROID/USC", "base_currency_id": "croid-cronos-id", "base_currency_name": "Cronos ID", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035856564392010744, "volume_24h_usd": 17.341206497758783, "volume_share_pct": 0.00419527285604141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/ROBIN", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "robin-robin-on-cronos", "quote_currency_name": "Robin on Cronos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05649745745375948, "volume_24h_usd": 16.711157583984008, "volume_share_pct": 0.004042848219019799, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/VNO", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "vno-veno-finance", "quote_currency_name": "Veno Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000090195072345686, "volume_24h_usd": 16.334693264715906, "volume_share_pct": 0.0039517720565799075, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/TROLL", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "troll-trollcoin-2", "quote_currency_name": "Trollcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05688018529693715, "volume_24h_usd": 14.573007285863634, "volume_share_pct": 0.0035255760263957978, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/AUT", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "aut-aurumtrust", "quote_currency_name": "AurumTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05652262049534292, "volume_24h_usd": 13.093164130809559, "volume_share_pct": 0.003167564845316821, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PACK/CTR", "base_currency_id": "pack-wolfies", "base_currency_name": "Wolfies", "quote_currency_id": "ctr-cronos-treasury", "quote_currency_name": "Cronos Treasury", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000953383552993644, "volume_24h_usd": 11.844441356755462, "volume_share_pct": 0.0028654674820574114, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FER/USDC", "base_currency_id": "fer-ferro", "base_currency_name": "Ferro", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004991179402569328, "volume_24h_usd": 11.568252655614076, "volume_share_pct": 0.00279865050705665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PFFT/WCRO", "base_currency_id": "pfft-fartcoincro", "base_currency_name": "FartcoinCRO", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001195648802250545, "volume_24h_usd": 7.324341121221721, "volume_share_pct": 0.0017719418483495193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/STUCK", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "stuck-mouse-in-pasta", "quote_currency_name": "Mouse In Pasta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05649745745375947, "volume_24h_usd": 6.990676539085409, "volume_share_pct": 0.0016912200159533832, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDC/BARA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bara-capybara-nation", "quote_currency_name": "Capybara Nation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983833183289674, "volume_24h_usd": 6.718868139757733, "volume_share_pct": 0.0016254627458412464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "LION/USDC", "base_currency_id": "lion-loaded-lions", "base_currency_name": "Loaded Lions", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012386299114178273, "volume_24h_usd": 5.235518631441075, "volume_share_pct": 0.001266603289951166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CROFAM/WCRO", "base_currency_id": "crofam-crofam", "base_currency_name": "CroFam", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009874556540533, "volume_24h_usd": 5.22292936396911, "volume_share_pct": 0.0012635576303478733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/FM", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "fm-moonlander", "quote_currency_name": "Moonlander", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091408399772379, "volume_24h_usd": 5.202396616709011, "volume_share_pct": 0.0012585902437216093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/Turtle", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "turtle-turtle-1", "quote_currency_name": "Turtle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80731.00167842818, "volume_24h_usd": 4.943966542786942, "volume_share_pct": 0.0011960695261204347, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/USDC", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000210667729395498, "volume_24h_usd": 4.553054296973566, "volume_share_pct": 0.0011014980478229472, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/FUL", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "ful-ful", "quote_currency_name": "Fulcrom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9870094833869119, "volume_24h_usd": 4.384964330624915, "volume_share_pct": 0.001060832868425738, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PACK/CROAK", "base_currency_id": "pack-wolfies", "base_currency_name": "Wolfies", "quote_currency_id": "croak-croakey", "quote_currency_name": "Croakey", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009478064683542752, "volume_24h_usd": 4.132751840509203, "volume_share_pct": 0.0009998163403154357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "TROLL/CRONUS", "base_currency_id": "troll-trollcoin-2", "base_currency_name": "Trollcoin", "quote_currency_id": "cronus-cronus-1", "quote_currency_name": "CRONUS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006029847143671527, "volume_24h_usd": 3.766137433903078, "volume_share_pct": 0.0009111231188335746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/ULTDEG", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "ultdeg-ultimate-degree", "quote_currency_name": "Ultimate Degree", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091700907005847, "volume_24h_usd": 3.649941859180266, "volume_share_pct": 0.0008830124945416752, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/USC", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000092160067963314, "volume_24h_usd": 3.1728610028661084, "volume_share_pct": 0.0007675946678241134, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "SINGLE/VVS", "base_currency_id": "single-single-finance", "base_currency_name": "Single Finance", "quote_currency_id": "vvs-vvs-finance", "quote_currency_name": "VVS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003923839136891194, "volume_24h_usd": 3.1162297144539863, "volume_share_pct": 0.0007538941385611274, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/CA", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "ca-cro-army", "quote_currency_name": "Cro Army", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091003786456781, "volume_24h_usd": 2.8312562539407735, "volume_share_pct": 0.0006849519099025975, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CDCBTC/WCRO", "base_currency_id": "cdcbtc-cryptocom-wrapped-btc", "base_currency_name": "Crypto.com Wrapped BTC", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80761.90495454198, "volume_24h_usd": 2.4995809583430746, "volume_share_pct": 0.0006047113358214127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "LION/USC", "base_currency_id": "lion-loaded-lions", "base_currency_name": "Loaded Lions", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001240041071125399, "volume_24h_usd": 2.2812470689577684, "volume_share_pct": 0.0005518908910726286, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "SINGLE/USDC", "base_currency_id": "single-single-finance", "base_currency_name": "Single Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003979496038534611, "volume_24h_usd": 2.2421367255092544, "volume_share_pct": 0.000542429117909313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/CDOG", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "cdog-cdog-community", "quote_currency_name": "CDOG-community", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05649745745375948, "volume_24h_usd": 2.186548662974439, "volume_share_pct": 0.0005289809711553728, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/MERY", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "mery-mistery-on-cro", "quote_currency_name": "Mistery On Cro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000083752703136071, "volume_24h_usd": 1.974565967137058, "volume_share_pct": 0.000477697039445547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CORGIAI/WETH", "base_currency_id": "corgiai-corgiai", "base_currency_name": "CorgiAI ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002727242430425539, "volume_24h_usd": 1.8557670465886356, "volume_share_pct": 0.00044895660049349193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/BCRO", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "bcro-bonded-cronos", "quote_currency_name": "Bonded Cronos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05649745745375948, "volume_24h_usd": 1.837427611560899, "volume_share_pct": 0.0004445198311154823, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "NUTS/WCRO", "base_currency_id": "nuts-nuts-1", "base_currency_name": "Nuts", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000089944215401191, "volume_24h_usd": 1.6961906195354328, "volume_share_pct": 0.0004103510598140187, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/ALI", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "ali-artificial-liquid-intelligence-token", "quote_currency_name": "Alethea Artificial Liquid Intelligence Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000092535392065115, "volume_24h_usd": 1.669946574561894, "volume_share_pct": 0.00040400196700294774, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:25:02Z" }, { "pair": "Turtle/WETH", "base_currency_id": "turtle-turtle-1", "base_currency_name": "Turtle", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001274153789036004, "volume_24h_usd": 1.570824718324879, "volume_share_pct": 0.00038002190350705815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FUL/USC", "base_currency_id": "ful-ful", "base_currency_name": "Fulcrom", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008767719592993117, "volume_24h_usd": 1.4993248251052325, "volume_share_pct": 0.00036272428576212157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FER/WCRO", "base_currency_id": "fer-ferro", "base_currency_name": "Ferro", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004975339735927705, "volume_24h_usd": 1.266756900756785, "volume_share_pct": 0.0003064602708949303, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9969506331739169, "volume_24h_usd": 1.0814800834594671, "volume_share_pct": 0.00026163716112101464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:22:02Z" }, { "pair": "VVS/BARA", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "bara-capybara-nation", "quote_currency_name": "Capybara Nation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091514003863449, "volume_24h_usd": 0.9050951602304655, "volume_share_pct": 0.00021896522357542258, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WBTC/VVS", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "vvs-vvs-finance", "quote_currency_name": "VVS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80730.9988309535, "volume_24h_usd": 0.85090472767825, "volume_share_pct": 0.00020585519857382677, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CDCBTC/USDC", "base_currency_id": "cdcbtc-cryptocom-wrapped-btc", "base_currency_name": "Crypto.com Wrapped BTC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80732.39597816602, "volume_24h_usd": 0.7814895930686471, "volume_share_pct": 0.00018906193623283773, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CRONUS/ULTDEG", "base_currency_id": "cronus-cronus-1", "base_currency_name": "CRONUS", "quote_currency_id": "ultdeg-ultimate-degree", "quote_currency_name": "Ultimate Degree", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007491163435998237, "volume_24h_usd": 0.7475705789720453, "volume_share_pct": 0.00018085607586426703, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "Turtle/USDC", "base_currency_id": "turtle-turtle-1", "base_currency_name": "Turtle", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001272340592311545, "volume_24h_usd": 0.704718589078045, "volume_share_pct": 0.00017048910456657243, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PRIDE/WCRO", "base_currency_id": "pride-the-pride", "base_currency_name": "The Pride", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000224421633780703, "volume_24h_usd": 0.6718324416166417, "volume_share_pct": 0.0001625331205465199, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CROFAM/PRIDE", "base_currency_id": "crofam-crofam", "base_currency_name": "CroFam", "quote_currency_id": "pride-the-pride", "quote_currency_name": "The Pride", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009896610575966, "volume_24h_usd": 0.6666345491473799, "volume_share_pct": 0.00016127561996905228, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/LOAF", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "loaf-loaf-token", "quote_currency_name": "Loaf Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05555515216441664, "volume_24h_usd": 0.5564435199607303, "volume_share_pct": 0.00013461764586639895, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USC/VNO", "base_currency_id": "usc-orby-network-usc", "base_currency_name": "Orby Network (USC)", "quote_currency_id": "vno-veno-finance", "quote_currency_name": "Veno Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0199593484528542, "volume_24h_usd": 0.52709360142768, "volume_share_pct": 0.00012751716433043165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T14:51:01Z" }, { "pair": "CORGIAI/USC", "base_currency_id": "corgiai-corgiai", "base_currency_name": "CorgiAI ", "quote_currency_id": "usc-orby-network-usc", "quote_currency_name": "Orby Network (USC)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002745807281753675, "volume_24h_usd": 0.5202623976773079, "volume_share_pct": 0.00012586452478244355, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T13:33:01Z" }, { "pair": "VVS/DAI", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000092249780162945, "volume_24h_usd": 0.4642682488881336, "volume_share_pct": 0.00011231813557689851, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MTD/Turtle", "base_currency_id": "mtd-minted", "base_currency_name": "Minted", "quote_currency_id": "turtle-turtle-1", "quote_currency_name": "Turtle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018407614627524022, "volume_24h_usd": 0.40648702952151555, "volume_share_pct": 0.00009833940916999734, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/MCGA", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "mcga-make-cro-great-again", "quote_currency_name": "Make CRO Great Again", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 430.328862314536, "volume_24h_usd": 0.39592951668772686, "volume_share_pct": 0.00009578528198025267, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/ARY", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "ary-aryoshin", "quote_currency_name": "Aryoshin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000211802758484613, "volume_24h_usd": 0.3589280736315035, "volume_share_pct": 0.00008683370472360688, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "KRIS/AUT", "base_currency_id": "kris-kris", "base_currency_name": "Kris", "quote_currency_id": "aut-aurumtrust", "quote_currency_name": "AurumTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001185216168280071, "volume_24h_usd": 0.32161580933484857, "volume_share_pct": 0.00007780693201194865, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T11:51:02Z" }, { "pair": "USDC/CAW", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9901570859677964, "volume_24h_usd": 0.31733346416764713, "volume_share_pct": 0.00007677092529335716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CLG/KRIS", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "kris-kris", "quote_currency_name": "Kris", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 447.9639401498018, "volume_24h_usd": 0.3151400106932889, "volume_share_pct": 0.00007624027387512083, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "USDC/AUT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aut-aurumtrust", "quote_currency_name": "AurumTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0197972327589166, "volume_24h_usd": 0.308371386227805, "volume_share_pct": 0.00007460277382594881, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T11:51:02Z" }, { "pair": "ARY/WCRO", "base_currency_id": "ary-aryoshin", "base_currency_name": "Aryoshin", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000318177341353, "volume_24h_usd": 0.2904901417628335, "volume_share_pct": 0.00007027685223878409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/MCGA", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "mcga-make-cro-great-again", "quote_currency_name": "Make CRO Great Again", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05805737980320815, "volume_24h_usd": 0.2710150683359055, "volume_share_pct": 0.00006556534344451629, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "ALI/USDT", "base_currency_id": "ali-artificial-liquid-intelligence-token", "base_currency_name": "Alethea Artificial Liquid Intelligence Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012252083062087625, "volume_24h_usd": 0.17207847155836728, "volume_share_pct": 0.00004163009885910845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:37:03Z" }, { "pair": "SINGLE/USDT", "base_currency_id": "single-single-finance", "base_currency_name": "Single Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004017489100483302, "volume_24h_usd": 0.15759732515301886, "volume_share_pct": 0.000038126746284039835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:44:02Z" }, { "pair": "PPFT/VIES", "base_currency_id": "ppft-papparico-finance-token", "base_currency_name": "Papparico Finance Token", "quote_currency_id": "vies-vies-token", "quote_currency_name": "Vies Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000932350082064, "volume_24h_usd": 0.117045688763151, "volume_share_pct": 0.000028316288203371627, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T13:36:01Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2360.0608368506546, "volume_24h_usd": 0.09727344352477106, "volume_share_pct": 0.00002353288609335754, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:46:02Z" }, { "pair": "CROFAM/CAW", "base_currency_id": "crofam-crofam", "base_currency_name": "CroFam", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009396644580897, "volume_24h_usd": 0.09591766782359386, "volume_share_pct": 0.00002320488994160395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VIES/USDC", "base_currency_id": "vies-vies-token", "base_currency_name": "Vies Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003120719298567984, "volume_24h_usd": 0.09088687136173787, "volume_share_pct": 0.00002198781407993185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "RIP/WCRO", "base_currency_id": "rip-skull-with-ripped-hood", "base_currency_name": "skull with ripped hood", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000004151110359, "volume_24h_usd": 0.0859570063171688, "volume_share_pct": 0.000020795156059966456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "PPFT/WCRO", "base_currency_id": "ppft-papparico-finance-token", "base_currency_name": "Papparico Finance Token", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000008845285864168, "volume_24h_usd": 0.08324511744606494, "volume_share_pct": 0.000020139082114303382, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CAW/AUT", "base_currency_id": "caw1-crow-with-knife", "base_currency_name": "crow with knife", "quote_currency_id": "aut-aurumtrust", "quote_currency_name": "AurumTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000064599826025, "volume_24h_usd": 0.07871282248598777, "volume_share_pct": 0.000019042606270823717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T11:51:02Z" }, { "pair": "VVS/WETH", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000090417054234436, "volume_24h_usd": 0.07609920733702365, "volume_share_pct": 0.000018410307203742952, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T08:44:03Z" }, { "pair": "CLG/USDC", "base_currency_id": "clg-cronos-legends", "base_currency_name": "Cronos Legends", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 383.6690875613448, "volume_24h_usd": 0.07399778725023991, "volume_share_pct": 0.000017901920970618778, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/LION", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "lion-loaded-lions", "quote_currency_name": "Loaded Lions", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091232934839967, "volume_24h_usd": 0.0707623580959613, "volume_share_pct": 0.00001711918949744566, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/TROLL", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "troll-trollcoin-2", "quote_currency_name": "Trollcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000210770181685796, "volume_24h_usd": 0.06063064505960522, "volume_share_pct": 0.000014668073959889546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FUL/CROID", "base_currency_id": "ful-ful", "base_currency_name": "Fulcrom", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008693441581170151, "volume_24h_usd": 0.05376264585610161, "volume_share_pct": 0.000013006532668774849, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/KITTY", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "kitty-kitcoin", "quote_currency_name": "KitCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000212740186772065, "volume_24h_usd": 0.04168029456503187, "volume_share_pct": 0.000010083508805635169, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "CAW/WETH", "base_currency_id": "caw1-crow-with-knife", "base_currency_name": "crow with knife", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000637655413691, "volume_24h_usd": 0.04022861702357505, "volume_share_pct": 0.000009732311593019898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T11:43:01Z" }, { "pair": "MERY/MOON", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "moon-wolfswap", "quote_currency_name": "Wolfswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000210661086448306, "volume_24h_usd": 0.02217763524628968, "volume_share_pct": 0.000005365326292145313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "MERY/USDT", "base_currency_id": "mery-mistery-on-cro", "base_currency_name": "Mistery On Cro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000238951976435025, "volume_24h_usd": 0.014131346313691642, "volume_share_pct": 0.00000341872715816016, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "WCRO/SKY", "base_currency_id": "wcro-wrapped-cro", "base_currency_name": "Wrapped CRO", "quote_currency_id": "sky-darkcrypto-share", "quote_currency_name": "DarkCrypto Share", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09441358350214377, "volume_24h_usd": 0.006352999950338531, "volume_share_pct": 0.0000015369500530157635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "VVS/FFTB", "base_currency_id": "vvs-vvs-finance", "base_currency_name": "VVS Finance", "quote_currency_id": "fftb-fortune-favours-the-brave", "quote_currency_name": "FORTUNE FAVOURS THE BRAVE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000000807847258632, "volume_24h_usd": 0.005567312212872679, "volume_share_pct": 0.0000013468724803427731, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:09:01Z" }, { "pair": "TROLL/CROAK", "base_currency_id": "troll-trollcoin-2", "base_currency_name": "Trollcoin", "quote_currency_id": "croak-croakey", "quote_currency_name": "Croakey", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005797099500685537, "volume_24h_usd": 0.004731366492187716, "volume_share_pct": 0.0000011446362408073719, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "FER/USDT", "base_currency_id": "fer-ferro", "base_currency_name": "Ferro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004997721144770131, "volume_24h_usd": 0.0028626669989896656, "volume_share_pct": 0.0000006925509570685882, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:14:01Z" }, { "pair": "CORGIAI/CROID", "base_currency_id": "corgiai-corgiai", "base_currency_name": "CorgiAI ", "quote_currency_id": "croid-cronos-id", "quote_currency_name": "Cronos ID", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002763472772057124, "volume_24h_usd": 0.002830368331090121, "volume_share_pct": 0.0000006847370990914764, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:11:01Z" }, { "pair": "PPFT/USDC", "base_currency_id": "ppft-papparico-finance-token", "base_currency_name": "Papparico Finance Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009091484262719, "volume_24h_usd": 0.0012692279839657454, "volume_share_pct": 0.0000003070580879103099, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" }, { "pair": "BAD/WCRO", "base_currency_id": "bad-bad-alien-division", "base_currency_name": "Bad Alien Division", "quote_currency_id": "wcro-wrapped-cro", "quote_currency_name": "Wrapped CRO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000002693813109, "volume_24h_usd": 0.0012606873430746927, "volume_share_pct": 0.00000030499189263675375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:56:03Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 1016201.72637141, "reported_volume_usd": 1016201.72637141 }, { "date": "2026-10-14", "adjusted_volume_usd": 556618.32287594, "reported_volume_usd": 556618.32287594 }, { "date": "2026-10-15", "adjusted_volume_usd": 818200.0223762, "reported_volume_usd": 818200.0223762 }, { "date": "2026-10-16", "adjusted_volume_usd": 462553.15211263, "reported_volume_usd": 462553.15211263 }, { "date": "2026-10-17", "adjusted_volume_usd": 299942.9912037, "reported_volume_usd": 299942.9912037 }, { "date": "2026-10-18", "adjusted_volume_usd": 350744.38476552, "reported_volume_usd": 350744.38476552 }, { "date": "2026-10-19", "adjusted_volume_usd": 460008.77956537, "reported_volume_usd": 460008.77956537 } ] } } }