{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Uniswap V4 (Polygon) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/uniswap-v4-polygon", "schema_url": "https://coinpaprika.com/exchange/uniswap-v4-polygon/schema.json", "captured_at": "2026-11-02T13:51:51.043Z", "data_as_of": "2026-11-02T13:51:18.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "uniswap-v4-polygon", "name": "Uniswap V4 (Polygon)", "url": "https://coinpaprika.com/exchange/uniswap-v4-polygon", "types": [ "dex" ], "active": true, "adjusted_rank": 94, "reported_rank": 100, "volume_24h_usd": 10309507.62250426, "volume_7d_usd": 122439129.43932238, "volume_30d_usd": 487737866.4824748, "reported_volume_24h_usd": 10309507.62250426, "reported_volume_7d_usd": 122439129.43932238, "reported_volume_30d_usd": 487737866.4824748, "markets": 194, "coins": 117, "fiat_symbols": [], "confidence_score": null, "website": "https://app.uniswap.org/", "last_updated": "2026-11-02T13:51:18Z" }, "markets_available": true, "market_count": 187, "markets": [ { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999638165776136, "volume_24h_usd": 6059517.251216194, "volume_share_pct": 56.77058140515759, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "DAI/USDT", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998105422825879, "volume_24h_usd": 2888179.987175144, "volume_share_pct": 27.058864638394205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/DAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998073189817112, "volume_24h_usd": 1192363.799950655, "volume_share_pct": 11.171052637250193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SLFX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "slfx-soilfixer", "quote_currency_name": "Soilfixer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2288.064846031785, "volume_24h_usd": 252164.6899261194, "volume_share_pct": 2.3624878787305774, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/USDT", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77816.19808936122, "volume_24h_usd": 150125.67767142816, "volume_share_pct": 1.4065018139092984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/EURE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eure-monerium-eur-emoney", "quote_currency_name": "Monerium EUR emoney", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0020312129266968, "volume_24h_usd": 41746.38379924562, "volume_share_pct": 0.39111473432481014, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77816.61894357797, "volume_24h_usd": 12814.170806539316, "volume_share_pct": 0.1200537760274922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "GEOD/USDT", "base_currency_id": "geod-geodnet-token", "base_currency_name": "Geodnet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23780710121524234, "volume_24h_usd": 8245.736709213463, "volume_share_pct": 0.07725289782811406, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08939562259581443, "volume_24h_usd": 7634.104352385413, "volume_share_pct": 0.07152261882010133, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/WETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998097270761589, "volume_24h_usd": 6585.874886850249, "volume_share_pct": 0.06170193612586442, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "LINK/WETH", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.352716019294542, "volume_24h_usd": 6009.070452486402, "volume_share_pct": 0.05629795397046476, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2290.9052072701743, "volume_24h_usd": 5424.483533886166, "volume_share_pct": 0.05082105905047358, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/AAVE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2285.930292728452, "volume_24h_usd": 4437.344174366336, "volume_share_pct": 0.04157271911768309, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/AUDF", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "audf-forte-aud", "quote_currency_name": "Forte AUD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9992170043925789, "volume_24h_usd": 3778.6002501943376, "volume_share_pct": 0.03540105988775788, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/WETH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0893002924029177, "volume_24h_usd": 3553.8461239614244, "volume_share_pct": 0.033295376895125135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WARS/USDC", "base_currency_id": "wars-argentine-peso", "base_currency_name": "Argentine Peso", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006224900065622521, "volume_24h_usd": 3366.2266477003673, "volume_share_pct": 0.031537602090847855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0894256583083759, "volume_24h_usd": 3256.856403852461, "volume_share_pct": 0.030512930970318687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/USDC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77880.54458513408, "volume_24h_usd": 2458.2121636198212, "volume_share_pct": 0.023030569591648245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/UNI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2288.4683086962154, "volume_24h_usd": 1846.5087790862258, "volume_share_pct": 0.017299625137202648, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.354880196051804, "volume_24h_usd": 1644.1834387815184, "volume_share_pct": 0.015404073606296574, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/LINK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985288241647293, "volume_24h_usd": 1521.2755836858905, "volume_share_pct": 0.01425257091990036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/GEOD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "geod-geodnet-token", "quote_currency_name": "Geodnet Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9935661877477846, "volume_24h_usd": 1497.340831023643, "volume_share_pct": 0.014028330313249439, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/AAVE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988840249794144, "volume_24h_usd": 1484.306486417354, "volume_share_pct": 0.013906213766525245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "LINK/AAVE", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.369007695011078, "volume_24h_usd": 1391.3828285425802, "volume_share_pct": 0.01303562789884972, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/TEL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tel-telcoin", "quote_currency_name": "Telcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2306.3390742026563, "volume_24h_usd": 956.8871838838253, "volume_share_pct": 0.008964912470102405, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "EURE/BRLA", "base_currency_id": "eure-monerium-eur-emoney", "base_currency_name": "Monerium EUR emoney", "quote_currency_id": "brla-brla-digital-brla", "quote_currency_name": "BRLA Digital BRLA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1181852743933534, "volume_24h_usd": 881.0340246873664, "volume_share_pct": 0.00825425718677325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "DATA/USDC", "base_currency_id": "data-streamr-datacoin", "base_currency_name": "Streamr DATAcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005244584223010338, "volume_24h_usd": 873.4988023229834, "volume_share_pct": 0.008183660976397365, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/BRLA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "brla-brla-digital-brla", "quote_currency_name": "BRLA Digital BRLA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994830330584691, "volume_24h_usd": 842.0688860600459, "volume_share_pct": 0.007889199463080565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/ZKP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "zkp-panther-protocol", "quote_currency_name": "Panther Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5785994492207411, "volume_24h_usd": 778.9637664435281, "volume_share_pct": 0.0072979783836203665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/AAVE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9980589662369431, "volume_24h_usd": 745.4665870940629, "volume_share_pct": 0.006984149035792318, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "SUT/USDT", "base_currency_id": "sut-supertrust", "base_currency_name": "SuperTrust", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21631427864748282, "volume_24h_usd": 739.7509644775587, "volume_share_pct": 0.006930600344439672, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/FCC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "fcc-first-choice-coin", "quote_currency_name": "first choice coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77946.1660508763, "volume_24h_usd": 729.2705652652826, "volume_share_pct": 0.006832411275579499, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/DIMO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dimo-dimo", "quote_currency_name": "DIMO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08919247895503839, "volume_24h_usd": 633.0534629751348, "volume_share_pct": 0.005930969690107509, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/XEN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "xen-xen-crypto", "quote_currency_name": "XEN Crypto", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.715865537796024, "volume_24h_usd": 628.8731343734931, "volume_share_pct": 0.005891804905960359, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "GKCM/USDT", "base_currency_id": "gkcm-global-knowledge-centre-medical", "base_currency_name": "Global Knowledge Centre Medical", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5603130639653678, "volume_24h_usd": 591.3168422111646, "volume_share_pct": 0.005539946423991449, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/AAVE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08961303511534592, "volume_24h_usd": 396.6799633042567, "volume_share_pct": 0.0037164267737729993, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SHIB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "shib-shiba-inu-pos", "quote_currency_name": "SHIBA INU (PoS)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0889527222103398, "volume_24h_usd": 366.1725907805676, "volume_share_pct": 0.0034306084150636565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/BTX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btx-bigtechexchange", "quote_currency_name": "BigTechExchange", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08730128506128197, "volume_24h_usd": 257.33391010945746, "volume_share_pct": 0.002410917419080591, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "CNKT+/USDT", "base_currency_id": "cnkt-coinnektplus", "base_currency_name": "Coinnektplus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00018292520951633922, "volume_24h_usd": 221.96600944001457, "volume_share_pct": 0.0020795616029582516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/LDO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ldo-lido-dao", "quote_currency_name": "Lido DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0895767552043726, "volume_24h_usd": 216.18182416631728, "volume_share_pct": 0.0020253705597894182, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/CLPC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "clpc-clp-coin", "quote_currency_name": "CLP Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994621171375441, "volume_24h_usd": 197.79634447921316, "volume_share_pct": 0.0018531201431345066, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/MANA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mana-decentraland", "quote_currency_name": "Decentraland", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08958014875218673, "volume_24h_usd": 197.4744846721084, "volume_share_pct": 0.0018501046936155497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "SWCH/USDT", "base_currency_id": "swch-swisscheese", "base_currency_name": "Swisscheese", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01733961355167172, "volume_24h_usd": 181.35065161189797, "volume_share_pct": 0.001699043257636615, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/DAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08974423413878184, "volume_24h_usd": 169.76577727854558, "volume_share_pct": 0.0015905065501492155, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/LINK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08944439379018931, "volume_24h_usd": 163.826538233652, "volume_share_pct": 0.001534862834700572, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SMT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "smt-swarm-markets", "quote_currency_name": "Swarm Markets", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09505338289314395, "volume_24h_usd": 150.87693524514137, "volume_share_pct": 0.0014135402177089026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/TT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tt-tt-chain", "quote_currency_name": "TT Chain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9832926193974746, "volume_24h_usd": 147.64152348020494, "volume_share_pct": 0.0013832281978951686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/BRIL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bril-brilliantcrypto", "quote_currency_name": "Brilliantcrypto", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0285830304300216, "volume_24h_usd": 126.6596351662595, "volume_share_pct": 0.0011866524726058827, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/POLYDOGE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "polydoge-polydoge", "quote_currency_name": "PolyDoge", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2288.064846031785, "volume_24h_usd": 114.06003257468447, "volume_share_pct": 0.0010686089495093717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "KIT/WETH", "base_currency_id": "kit-dexkit", "base_currency_name": "DexKit", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2298635591659271, "volume_24h_usd": 89.43567288310983, "volume_share_pct": 0.0008379075324715965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/DIMO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dimo-dimo", "quote_currency_name": "DIMO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0050781720638087, "volume_24h_usd": 80.27928424978421, "volume_share_pct": 0.0007521228924194305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "TGBP/USDC", "base_currency_id": "tgbp-tokenised-gbp", "base_currency_name": "Tokenised GBP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.338116366392371, "volume_24h_usd": 76.78492516325745, "volume_share_pct": 0.0007193848394102236, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T10:59:55Z" }, { "pair": "ETH/ZRO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08895973983008147, "volume_24h_usd": 74.94330353449979, "volume_share_pct": 0.0007021310011491143, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "NAVA/USDT", "base_currency_id": "nava-navacoin", "base_currency_name": "Navacoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014889943196239206, "volume_24h_usd": 71.30479642612863, "volume_share_pct": 0.0006680424499617122, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/GEOD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "geod-geodnet-token", "quote_currency_name": "Geodnet Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08937960461042195, "volume_24h_usd": 61.78898654553631, "volume_share_pct": 0.0005788904536778921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/SUPER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "super-superfarm", "quote_currency_name": "SuperVerse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9876638029150364, "volume_24h_usd": 58.40095671955108, "volume_share_pct": 0.0005471485813363964, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/VOXEL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "voxel-voxies", "quote_currency_name": "Voxies", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9813390759979752, "volume_24h_usd": 56.700384197709546, "volume_share_pct": 0.0005312162080492005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/EURE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "eure-monerium-eur-emoney", "quote_currency_name": "Monerium EUR emoney", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0020171533279834, "volume_24h_usd": 49.85697671145067, "volume_share_pct": 0.00046710149301817244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "BRS/BRLA", "base_currency_id": "brs-nora-brazil-real", "base_currency_name": "Nora Brazil Real", "quote_currency_id": "brla-brla-digital-brla", "quote_currency_name": "BRLA Digital BRLA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18303283939858167, "volume_24h_usd": 46.15885189606769, "volume_share_pct": 0.00043245439372391835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/APE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ape-apecoin", "quote_currency_name": "ApeCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09112111137261299, "volume_24h_usd": 45.80584709565116, "volume_share_pct": 0.0004291471520860741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/SAND", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sand-the-sandbox", "quote_currency_name": "The Sandbox", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2293.6803766286907, "volume_24h_usd": 40.01455290310401, "volume_share_pct": 0.00037488950667162685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/UNI", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 78268.39848381642, "volume_24h_usd": 35.745960271543794, "volume_share_pct": 0.0003348977919146786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/COCA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "coca-coca", "quote_currency_name": "COCA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0182355439887563, "volume_24h_usd": 35.68657560793744, "volume_share_pct": 0.00033434142715165963, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "COLLECT/WETH", "base_currency_id": "collect-coincollect", "base_currency_name": "CoinCollect", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016892305019331022, "volume_24h_usd": 34.64347667680121, "volume_share_pct": 0.000324568811557271, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/LINK", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 76635.23645515567, "volume_24h_usd": 32.92173122877033, "volume_share_pct": 0.00030843807274358434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/UNI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.008396768565773, "volume_24h_usd": 28.703310156280274, "volume_share_pct": 0.0002689164067480032, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/WBTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08921572172839615, "volume_24h_usd": 26.153662678571894, "volume_share_pct": 0.0002450291953272177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/RENDER", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rndr-render-token", "quote_currency_name": "Render", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2394477674034774, "volume_24h_usd": 23.636414932726545, "volume_share_pct": 0.00022144553145634073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/FTW", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ftw-black-agnus", "quote_currency_name": "Black Agnus", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09416738395041772, "volume_24h_usd": 20.613832105872536, "volume_share_pct": 0.00019312746958576738, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/LDO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ldo-lido-dao", "quote_currency_name": "Lido DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.998187215527042, "volume_24h_usd": 20.362932354463904, "volume_share_pct": 0.0001907768326997978, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/LDO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ldo-lido-dao", "quote_currency_name": "Lido DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2255.4372012670015, "volume_24h_usd": 20.16443018132605, "volume_share_pct": 0.00018891709976860408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/REQ", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "req-request-network", "quote_currency_name": "Request", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8324145545730464, "volume_24h_usd": 19.642686533056285, "volume_share_pct": 0.00018402897270686865, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/CPR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cpr-cipher", "quote_currency_name": "CIPHER", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.1107008793796798, "volume_24h_usd": 19.054412557486994, "volume_share_pct": 0.00017851753438034368, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/CLPC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "clpc-clp-coin", "quote_currency_name": "CLP Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0891956932364763, "volume_24h_usd": 17.689515713974462, "volume_share_pct": 0.00016573004914813004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "PYR/USDT", "base_currency_id": "pyr-vulcan-forged", "base_currency_name": "Vulcan Forged", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019533513277946987, "volume_24h_usd": 17.419343557132525, "volume_share_pct": 0.000163198852389787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "CLPC/WETH", "base_currency_id": "clpc-clp-coin", "base_currency_name": "CLP Coin ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0010084419957801414, "volume_24h_usd": 15.98783940109836, "volume_share_pct": 0.00014978733463139662, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/CPR", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "cpr-cipher", "quote_currency_name": "CIPHER", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 2572622.0414883615, "volume_24h_usd": 14.998386501877148, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:11:54Z" }, { "pair": "ETH/1INCH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "1inch-1inch", "quote_currency_name": "1INCH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09357030895922819, "volume_24h_usd": 14.841923463690165, "volume_share_pct": 0.00013905144407921728, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "FCC/USDT", "base_currency_id": "fcc-first-choice-coin", "base_currency_name": "first choice coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007599783915901069, "volume_24h_usd": 14.736693574017341, "volume_share_pct": 0.00013806556322926546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/APEPE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "apepe-ape-and-pepe", "quote_currency_name": "Ape and Pepe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.009319728630449, "volume_24h_usd": 14.02584507115781, "volume_share_pct": 0.00013140574510757898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "BRZ/USDT", "base_currency_id": "brz-brazilian-digital-token", "base_currency_name": "Brazilian Digital Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18152948624649462, "volume_24h_usd": 12.090779355169621, "volume_share_pct": 0.00011327644516511437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/VOXEL", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "voxel-voxies", "quote_currency_name": "Voxies", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8874462514789193, "volume_24h_usd": 10.66562102009039, "volume_share_pct": 0.00009992438031859286, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "LINK/UNI", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.487658817241822, "volume_24h_usd": 8.998407826547165, "volume_share_pct": 0.00008430454487628901, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/EURS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eurs-stasis-eurs", "quote_currency_name": "STASIS EURO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0036252646109785, "volume_24h_usd": 8.738167743363004, "volume_share_pct": 0.00008186640001840843, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "MKR/DAI", "base_currency_id": "mkr-maker", "base_currency_name": "Maker", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1533.4279120863055, "volume_24h_usd": 8.49303440706746, "volume_share_pct": 0.00007956978769001034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/ANKR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ankr-ankr-network", "quote_currency_name": "Ankr", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09062791509192053, "volume_24h_usd": 8.071652993226715, "volume_share_pct": 0.00007562193724825031, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/VCNT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vcnt-vicicoin", "quote_currency_name": "ViciCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2291.247570552225, "volume_24h_usd": 8.037237554978438, "volume_share_pct": 0.00007529950488975247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/THAT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "that-that-1", "quote_currency_name": "THAT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999722939517811, "volume_24h_usd": 7.7494192882667186, "volume_share_pct": 0.00007260298474419639, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/FORT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "fort-forta", "quote_currency_name": "Forta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1068089345267482, "volume_24h_usd": 7.239939399578586, "volume_share_pct": 0.0000678297547498012, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T07:12:54Z" }, { "pair": "USDC/BRL1", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "brl1-brl1", "quote_currency_name": "BRL1", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006968674181795, "volume_24h_usd": 5.72847320638549, "volume_share_pct": 0.00005366908633276019, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T12:20:55Z" }, { "pair": "UNI/BAT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "bat2-batic", "quote_currency_name": "BATIC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.225334232848143, "volume_24h_usd": 5.713975966648912, "volume_share_pct": 0.0000535332641716053, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/PROS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pros-prospective", "quote_currency_name": "Prospective", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9627448336541502, "volume_24h_usd": 5.6253228767653685, "volume_share_pct": 0.00005270268852549384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/OSAK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "osak-osaka-protocol", "quote_currency_name": "Osaka Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09613089545307787, "volume_24h_usd": 5.50535167485976, "volume_share_pct": 0.0000515786988408882, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SUT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sut-supertrust", "quote_currency_name": "SuperTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08994968820534538, "volume_24h_usd": 4.644950019815041, "volume_share_pct": 0.00004351774279871423, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "AIPF/USDT", "base_currency_id": "aipf-ai-powered-finance", "base_currency_name": "AI Powered Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34515919913856713, "volume_24h_usd": 4.3544882754957275, "volume_share_pct": 0.000040796456363288366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/TBTC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "tbtc-tbtc", "quote_currency_name": "tBTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77806.5157125943, "volume_24h_usd": 4.2054421742657215, "volume_share_pct": 0.000039400068916532416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "CES/SUT", "base_currency_id": "ces-whalebit", "base_currency_name": "Whalebit", "quote_currency_id": "sut-supertrust", "quote_currency_name": "SuperTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21867937008605917, "volume_24h_usd": 4.132622082290312, "volume_share_pct": 0.000038717829921571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "MLC/USDC", "base_currency_id": "mlc-my-lovely-coin", "base_currency_name": "My Lovely Coin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011790780710682866, "volume_24h_usd": 3.7444822116621723, "volume_share_pct": 0.00003508141381636732, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/NAVA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nava-navacoin", "quote_currency_name": "Navacoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.924470481548334, "volume_24h_usd": 3.425574523500866, "volume_share_pct": 0.00003209362219520174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/GNS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gns-gains-network", "quote_currency_name": "Gains Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08947905484744167, "volume_24h_usd": 3.186596795706446, "volume_share_pct": 0.000029854680710704806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "RENDER/LDO", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "ldo-lido-dao", "quote_currency_name": "Lido DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.061544916908348575, "volume_24h_usd": 2.914175397001909, "volume_share_pct": 0.000027302411189802172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WSTETH/DCI", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "dci-dynamic-crypto-index", "quote_currency_name": "Dynamic Crypto Index", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2851.514716384791, "volume_24h_usd": 2.8999394422310023, "volume_share_pct": 0.0000271690369628306, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/STG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0935272308542423, "volume_24h_usd": 2.8725263768331097, "volume_share_pct": 0.000026912208638689163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "BLOK/XEN", "base_currency_id": "blok-bloktopia", "base_currency_name": "Bloktopia", "quote_currency_id": "xen-xen-crypto", "quote_currency_name": "XEN Crypto", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.0007588343330697929, "volume_24h_usd": 2.6027741364263735, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:52:54Z" }, { "pair": "USDC/PYR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pyr-vulcan-forged", "quote_currency_name": "Vulcan Forged", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8133189289572842, "volume_24h_usd": 2.475987264950079, "volume_share_pct": 0.000023197101477806635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T03:15:54Z" }, { "pair": "ETH/VOXEL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "voxel-voxies", "quote_currency_name": "Voxies", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08988870462630365, "volume_24h_usd": 2.450064915362907, "volume_share_pct": 0.00002295423941529561, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/CLPC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "clpc-clp-coin", "quote_currency_name": "CLP Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77934.85864052695, "volume_24h_usd": 1.90940403669291, "volume_share_pct": 0.000017888880055363326, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/BET", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bet-betfin-token", "quote_currency_name": "Betfin token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0278294205970209, "volume_24h_usd": 1.7643678720791638, "volume_share_pct": 0.00001653006101936769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/PIG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pig1-pigcoin", "quote_currency_name": "Pigcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09076118792779846, "volume_24h_usd": 1.6310653982319558, "volume_share_pct": 0.00001528117292658556, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/PIG", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "pig1-pigcoin", "quote_currency_name": "Pigcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.99867158126248, "volume_24h_usd": 1.6155220555324574, "volume_share_pct": 0.000015135550005575963, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "KNC/USDC", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11975411523393112, "volume_24h_usd": 1.5319048443779901, "volume_share_pct": 0.000014352154646520886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/MSQ", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "msq-msquare-global", "quote_currency_name": "MSquare Global", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0096395272091083, "volume_24h_usd": 1.4692991244011262, "volume_share_pct": 0.000013765612356924846, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SAND", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sand-the-sandbox", "quote_currency_name": "The Sandbox", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.090026435626729, "volume_24h_usd": 1.2403372715372112, "volume_share_pct": 0.000011620507892690877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/COMP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "comp-compoundd", "quote_currency_name": "Compound", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006709522259505, "volume_24h_usd": 1.2297095231261872, "volume_share_pct": 0.000011520938334373262, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T11:10:55Z" }, { "pair": "BRL1/WETH", "base_currency_id": "brl1-brl1", "base_currency_name": "BRL1", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18255212245796135, "volume_24h_usd": 1.036665750543501, "volume_share_pct": 0.000009712344225005141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WBTC/BRL1", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "brl1-brl1", "quote_currency_name": "BRL1", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77643.58718309095, "volume_24h_usd": 0.9845206854815933, "volume_share_pct": 0.00000922380602332247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T08:57:55Z" }, { "pair": "WETH/XAUT0", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "xaut0-tether-gold-tokens", "quote_currency_name": "Tether Gold Tokens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2343.7902755087403, "volume_24h_usd": 0.9740658245735059, "volume_share_pct": 0.000009125856218469114, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "APEPE/USDT", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000118756989497709, "volume_24h_usd": 0.9489059283099375, "volume_share_pct": 0.000008890137450824786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/DATA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "data-streamr-datacoin", "quote_currency_name": "Streamr DATAcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 41.32341683195532, "volume_24h_usd": 0.8584836735058397, "volume_share_pct": 0.000008042986800966722, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:17:54Z" }, { "pair": "CES/WETH", "base_currency_id": "ces-whalebit", "base_currency_name": "Whalebit", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21641823515489847, "volume_24h_usd": 0.8044271503355879, "volume_share_pct": 0.000007536540474982483, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/CNKT+", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cnkt-coinnektplus", "quote_currency_name": "Coinnektplus", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0908775257606329, "volume_24h_usd": 0.8042261420209678, "volume_share_pct": 0.000007534657262440103, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/ROU", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "rou-routine-coin", "quote_currency_name": "ROUTINE COIN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9230067842187603, "volume_24h_usd": 0.7509860098439098, "volume_share_pct": 0.0000070358595641296665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/PYR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pyr-vulcan-forged", "quote_currency_name": "Vulcan Forged", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17517667379448323, "volume_24h_usd": 0.6510078221754794, "volume_share_pct": 0.000006099181012611133, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SUSHI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sushi-sushi", "quote_currency_name": "Sushi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09038685357251602, "volume_24h_usd": 0.6004964176881366, "volume_share_pct": 0.000005625948297618532, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/FORT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fort-forta", "quote_currency_name": "Forta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08636960204679449, "volume_24h_usd": 0.5787145508553155, "volume_share_pct": 0.000005421877710322031, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/GLM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "glm-golem", "quote_currency_name": "Golem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10116101374153523, "volume_24h_usd": 0.5639645986920495, "volume_share_pct": 0.000005283687929636316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/UNI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0909590537262186, "volume_24h_usd": 0.4967178888011848, "volume_share_pct": 0.000004653664998796054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/SPOL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "spol-spol", "quote_currency_name": "sPOL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08973719968787548, "volume_24h_usd": 0.48121937540044785, "volume_share_pct": 0.000004508462075824118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/DST", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dst-dragon-soul-token", "quote_currency_name": "Dragon Soul Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08215703379695237, "volume_24h_usd": 0.4808765979350337, "volume_share_pct": 0.000004505250652339807, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/TEL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tel-telcoin", "quote_currency_name": "Telcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9963888182790979, "volume_24h_usd": 0.4685986720702049, "volume_share_pct": 0.000004390220863513666, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDT/GGUSD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "ggusd-good-game-us-dollar", "quote_currency_name": "Good Game US Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985050107465192, "volume_24h_usd": 0.44079003699405095, "volume_share_pct": 0.00000412968651466925, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/GNS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gns-gains-network", "quote_currency_name": "Gains Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2230.863069484069, "volume_24h_usd": 0.43288698101707923, "volume_share_pct": 0.00000405564413404889, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/RMV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rmv-reality-metaverse", "quote_currency_name": "Reality Metaverse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1866683870099497, "volume_24h_usd": 0.41938284798996034, "volume_share_pct": 0.0000039291262199084095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T07:23:55Z" }, { "pair": "USDT/BRLA", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "brla-brla-digital-brla", "quote_currency_name": "BRLA Digital BRLA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9970893817997185, "volume_24h_usd": 0.40729406194569434, "volume_share_pct": 0.000003815868449732444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "MKR/WETH", "base_currency_id": "mkr-maker", "base_currency_name": "Maker", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1547.7739757274824, "volume_24h_usd": 0.4047603618914175, "volume_share_pct": 0.0000037921306469959795, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "MV/USDT", "base_currency_id": "mv-gensokishi-metaverse", "base_currency_name": "GensoKishi Metaverse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007031872004253332, "volume_24h_usd": 0.3610957688520141, "volume_share_pct": 0.000003383044538169571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T07:03:55Z" }, { "pair": "ETH/CRV", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "crv-curve-dao-token", "quote_currency_name": "Curve DAO Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08859271452590159, "volume_24h_usd": 0.3202184980238626, "volume_share_pct": 0.0000030000723747180224, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T09:58:55Z" }, { "pair": "WPOL/USDC", "base_currency_id": "wmatic-wrapped-matic-wormhole", "base_currency_name": "Wrapped Polygon Ecosystem Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08920863534853306, "volume_24h_usd": 0.31981746195181093, "volume_share_pct": 0.0000029963151363059617, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "LINK/MKR", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "mkr-maker", "quote_currency_name": "Maker", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.028523805746154, "volume_24h_usd": 0.22541542545880114, "volume_share_pct": 0.0000021118785920476836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/NAKA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "naka-nakamoto-games", "quote_currency_name": "Nakamoto Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08939330619676561, "volume_24h_usd": 0.21998404733501425, "volume_share_pct": 0.000002060992938762886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "COCA/UNI", "base_currency_id": "coca-coca", "base_currency_name": "COCA", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9699170710095505, "volume_24h_usd": 0.1930698929995852, "volume_share_pct": 0.000001808838827089422, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:14:55Z" }, { "pair": "WETH/MANA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mana-decentraland", "quote_currency_name": "Decentraland", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2261.923969922604, "volume_24h_usd": 0.15110599153106452, "volume_share_pct": 0.0000014156862069003276, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/GMT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gmt-stepn", "quote_currency_name": "GMT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0878053184837245, "volume_24h_usd": 0.14314805236327535, "volume_share_pct": 0.000001341129635046094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T09:48:55Z" }, { "pair": "XEN/VNXAU", "base_currency_id": "xen-xen-crypto", "base_currency_name": "XEN Crypto", "quote_currency_id": "vnxau-vnx-gold", "quote_currency_name": "VNX Gold", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000003186266676, "volume_24h_usd": 0.12473967952939001, "volume_share_pct": 0.0000011686647364119944, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:52:54Z" }, { "pair": "USDC/PUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pusd-polymarket-usd", "quote_currency_name": "Polymarket USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0015199598818978, "volume_24h_usd": 0.12457205716999009, "volume_share_pct": 0.0000011670943111775868, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:34:54Z" }, { "pair": "ETH/FTRB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ftrb-faith-tribe", "quote_currency_name": "Faith Tribe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15055877601407577, "volume_24h_usd": 0.12183406205144569, "volume_share_pct": 0.0000011414425029030826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "IDRT/USDT", "base_currency_id": "idrt-rupiah-token", "base_currency_name": "Rupiah Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005594265816947871, "volume_24h_usd": 0.11256386811204083, "volume_share_pct": 0.000001054591640390404, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:07:54Z" }, { "pair": "CRV/LINK", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.28097623687109224, "volume_24h_usd": 0.10335969517868429, "volume_share_pct": 0.000000968359317398768, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T03:58:54Z" }, { "pair": "ETH/SWAP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "swap-trustswap", "quote_currency_name": "TrustSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0904471812246423, "volume_24h_usd": 0.09383879709439592, "volume_share_pct": 0.0000008791596506042196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:36:54Z" }, { "pair": "GONE/LINK", "base_currency_id": "gone-gone", "base_currency_name": "Gone", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000022684740222186, "volume_24h_usd": 0.0896462966818404, "volume_share_pct": 0.0000008398808308410826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "APEPE/AAVE", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000118727957150429, "volume_24h_usd": 0.08952989878204795, "volume_share_pct": 0.0000008387903188132094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T03:34:54Z" }, { "pair": "MANA/AAVE", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07250541878207625, "volume_24h_usd": 0.07935129298178101, "volume_share_pct": 0.0000007434287008461863, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:07:54Z" }, { "pair": "USDC/WHOZCOIN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "whozcoin-whozcoincom", "quote_currency_name": "WHOZCOIN.COM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7992031802408402, "volume_24h_usd": 0.0760393873808345, "volume_share_pct": 0.000000712400023357564, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/ELON", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "elon-dogelon-mars", "quote_currency_name": "Dogelon Mars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09137817262741281, "volume_24h_usd": 0.0690366598860705, "volume_share_pct": 0.0000006467926663985844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:08:54Z" }, { "pair": "USDC/BRZ", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "brz-brazilian-digital-token", "quote_currency_name": "Brazilian Digital Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0013994429230109, "volume_24h_usd": 0.06666816791259944, "volume_share_pct": 0.0000006246026699330387, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T11:13:55Z" }, { "pair": "ETH/EARNM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "earnm-earn39m", "quote_currency_name": "Earnm", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09928243264955246, "volume_24h_usd": 0.05603158838890201, "volume_share_pct": 0.0000005249503744302408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T12:07:55Z" }, { "pair": "WBTC/DAI", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 77800.9618858759, "volume_24h_usd": 0.04823659636924306, "volume_share_pct": 0.00000045192042655513845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:37:54Z" }, { "pair": "XEN/USDT", "base_currency_id": "xen-xen-crypto", "base_currency_name": "XEN Crypto", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000002501850608, "volume_24h_usd": 0.03824662244993243, "volume_share_pct": 0.00000035832606843893765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:52:54Z" }, { "pair": "ETH/GMIX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gmix-imagine-the-world-as-one", "quote_currency_name": "Imagine - The World as One", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09221682035061662, "volume_24h_usd": 0.036095832036613866, "volume_share_pct": 0.00000033817568067987526, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:39:54Z" }, { "pair": "ETH/MKR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mkr-maker", "quote_currency_name": "Maker", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09190112114885877, "volume_24h_usd": 0.033729191407763696, "volume_share_pct": 0.00000031600302914564197, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:40:54Z" }, { "pair": "WETH/APEPE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "apepe-ape-and-pepe", "quote_currency_name": "Ape and Pepe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2304.5121226365704, "volume_24h_usd": 0.03083336221830346, "volume_share_pct": 0.00000028887250043847675, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T08:27:55Z" }, { "pair": "ETH/PUSD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pusd-polymarket-usd", "quote_currency_name": "Polymarket USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09614127289758245, "volume_24h_usd": 0.03075988083193729, "volume_share_pct": 0.00000028818406588939985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T23:35:54Z" }, { "pair": "APEPE/UNI", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000123108750015055, "volume_24h_usd": 0.03044463129490645, "volume_share_pct": 0.000000285230546860907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:15:54Z" }, { "pair": "LDO/AAVE", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3230678251772493, "volume_24h_usd": 0.02997419276150259, "volume_share_pct": 0.0000002808230886510362, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:34:54Z" }, { "pair": "ETH/SG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sg-socialgood", "quote_currency_name": "SocialGood", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09989611506616339, "volume_24h_usd": 0.029419339901922817, "volume_share_pct": 0.00000027562476704772105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T12:27:55Z" }, { "pair": "LINK/GMEE", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "gmee-gamee", "quote_currency_name": "GAMEE", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 67.84211627348893, "volume_24h_usd": 0.02777115569812139, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "XEN/UNI", "base_currency_id": "xen-xen-crypto", "base_currency_name": "XEN Crypto", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000002488085553, "volume_24h_usd": 0.027488789193262236, "volume_share_pct": 0.0000002575377674371823, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:04:54Z" }, { "pair": "SWCH/BONK", "base_currency_id": "swch-swisscheese", "base_currency_name": "Swisscheese", "quote_currency_id": "bonk-bonk", "quote_currency_name": "Bonk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02006853963955043, "volume_24h_usd": 0.023838319583452953, "volume_share_pct": 0.00000022333714161849395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T03:50:54Z" }, { "pair": "CRV/USDC", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2829457311072121, "volume_24h_usd": 0.021039601661274766, "volume_share_pct": 0.00000019711643177577493, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:21:54Z" }, { "pair": "XEN/BONK", "base_currency_id": "xen-xen-crypto", "base_currency_name": "XEN Crypto", "quote_currency_id": "bonk-bonk", "quote_currency_name": "Bonk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000002462287695, "volume_24h_usd": 0.02078512566995247, "volume_share_pct": 0.0000001947322897093222, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:05:54Z" }, { "pair": "ETH/APEPE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "apepe-ape-and-pepe", "quote_currency_name": "Ape and Pepe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0894726634130279, "volume_24h_usd": 0.018665694702476476, "volume_share_pct": 0.00000017487570323825334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:39:55Z" }, { "pair": "OSAK/SWCH", "base_currency_id": "osak-osaka-protocol", "base_currency_name": "Osaka Protocol", "quote_currency_id": "swch-swisscheese", "quote_currency_name": "Swisscheese", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001606306153484, "volume_24h_usd": 0.017215164379876902, "volume_share_pct": 0.00000016128593257735444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:40:54Z" }, { "pair": "APEPE/LDO", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "ldo-lido-dao", "quote_currency_name": "Lido DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000120487234463895, "volume_24h_usd": 0.01591522524006634, "volume_share_pct": 0.0000001491070249682451, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T07:48:55Z" }, { "pair": "ETH/UDAO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "udao-udao", "quote_currency_name": "Udao", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10336904235061836, "volume_24h_usd": 0.015237544509224056, "volume_share_pct": 0.000000142757950033395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "OSAK/VCNT", "base_currency_id": "osak-osaka-protocol", "base_currency_name": "Osaka Protocol", "quote_currency_id": "vcnt-vicicoin", "quote_currency_name": "ViciCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000159858657869, "volume_24h_usd": 0.013618300323739558, "volume_share_pct": 0.0000001275875280285025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:41:54Z" }, { "pair": "OSAK/ELON", "base_currency_id": "osak-osaka-protocol", "base_currency_name": "Osaka Protocol", "quote_currency_id": "elon-dogelon-mars", "quote_currency_name": "Dogelon Mars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001552959960142, "volume_24h_usd": 0.013229608836887681, "volume_share_pct": 0.00000012394594392518348, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:41:54Z" }, { "pair": "ETH/AIPEPE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aipepe-ai-pepe-king", "quote_currency_name": "AI PEPE KING", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08973494490802071, "volume_24h_usd": 0.011830037945719378, "volume_share_pct": 0.00000011083360346713594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T07:48:55Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2305.764806718053, "volume_24h_usd": 0.011129192988461626, "volume_share_pct": 0.00000010426750685433899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "USDC/SNX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "snx-synthetix-network-token", "quote_currency_name": "Synthetix Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.951341897357224, "volume_24h_usd": 0.010164136831364582, "volume_share_pct": 0.00000009522606067048166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:21:54Z" }, { "pair": "ETH/AIPF", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aipf-ai-powered-finance", "quote_currency_name": "AI Powered Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10760797153672652, "volume_24h_usd": 0.00825544251178738, "volume_share_pct": 0.00000007734382983346718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:33:55Z" }, { "pair": "ETH/DODO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dodo-dodo", "quote_currency_name": "DODO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08857593234244271, "volume_24h_usd": 0.007208337036533369, "volume_share_pct": 0.00000006753367761205664, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:53:55Z" }, { "pair": "SWAY/USDT", "base_currency_id": "sway-sway-social-protocol", "base_currency_name": "Sway Social Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00031714086340545644, "volume_24h_usd": 0.006421749274493381, "volume_share_pct": 0.00000006016427131682261, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T05:52:55Z" }, { "pair": "ETH/BONK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bonk-bonk", "quote_currency_name": "Bonk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09076119348396494, "volume_24h_usd": 0.0019300649443323567, "volume_share_pct": 0.000000018082448567576773, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/TPT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tpt-triple-plus", "quote_currency_name": "Triple Plus", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010322568000212083, "volume_24h_usd": 0.0018591859116989394, "volume_share_pct": 0.0000000174183950258154, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/HRBF", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "hrbf-herbfarm", "quote_currency_name": "Herbfarm", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08983671411677013, "volume_24h_usd": 0.001629343334269205, "volume_share_pct": 0.000000015265039203661903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "ETH/QUICK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "quick-quickswap-v2", "quote_currency_name": "Quickswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0913853529077575, "volume_24h_usd": 0.0010669471420322206, "volume_share_pct": 0.000000009996045406023606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T13:50:55Z" }, { "pair": "WETH/OMNI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "omni-omnicat", "quote_currency_name": "OmniCat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 227.24399511573375, "volume_24h_usd": 0.0003776227428647286, "volume_share_pct": 0.000000003537882932825749, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T06:42:55Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-26", "adjusted_volume_usd": 12307940.69913464, "reported_volume_usd": 12307940.69913464 }, { "date": "2026-10-27", "adjusted_volume_usd": 11253109.58202593, "reported_volume_usd": 11253109.58202593 }, { "date": "2026-10-28", "adjusted_volume_usd": 12916302.16230507, "reported_volume_usd": 12916302.16230507 }, { "date": "2026-10-29", "adjusted_volume_usd": 34429224.04807484, "reported_volume_usd": 34429224.04807484 }, { "date": "2026-10-30", "adjusted_volume_usd": 19993646.31630605, "reported_volume_usd": 19993646.31630605 }, { "date": "2026-10-31", "adjusted_volume_usd": 21468826.63267575, "reported_volume_usd": 21468826.63267575 }, { "date": "2026-11-01", "adjusted_volume_usd": 10070079.9988001, "reported_volume_usd": 10070079.9988001 } ] } } }