{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Uniswap V4 (Base) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/uniswap-v4-base", "schema_url": "https://coinpaprika.com/exchange/uniswap-v4-base/schema.json", "captured_at": "2026-10-22T13:13:15.073Z", "data_as_of": "2026-10-22T13:12:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "uniswap-v4-base", "name": "Uniswap V4 (Base)", "url": "https://coinpaprika.com/exchange/uniswap-v4-base", "types": [ "dex" ], "active": true, "adjusted_rank": 84, "reported_rank": 90, "volume_24h_usd": 20736108.44969709, "volume_7d_usd": 129305335.40569612, "volume_30d_usd": 699294933.1700826, "reported_volume_24h_usd": 20736108.44969709, "reported_volume_7d_usd": 129305335.40569612, "reported_volume_30d_usd": 699294933.1700826, "markets": 689, "coins": 483, "fiat_symbols": [], "confidence_score": null, "website": "https://app.uniswap.org/?chain=base", "last_updated": "2026-10-22T13:12:50Z" }, "markets_available": true, "market_count": 644, "markets": [ { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001933630679427, "volume_24h_usd": 10074078.649609694, "volume_share_pct": 48.58049249033592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997646693314054, "volume_24h_usd": 4235279.030598865, "volume_share_pct": 20.423896645720244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CBBTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.707864825317, "volume_24h_usd": 1983338.0429022291, "volume_share_pct": 9.564302826119219, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2397.889651046649, "volume_24h_usd": 1224596.0173074, "volume_share_pct": 5.905401346534289, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SOSO/USDC", "base_currency_id": "soso-sosovalue", "base_currency_name": "SoSoValue", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3017347603108941, "volume_24h_usd": 720884.2106654382, "volume_share_pct": 3.4763387502430203, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DRV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "drv7-derive", "quote_currency_name": "Derive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983666710032634, "volume_24h_usd": 364904.7335963869, "volume_share_pct": 1.759689623909589, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TBTC/USDC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81817.90175280436, "volume_24h_usd": 322081.6318649166, "volume_share_pct": 1.553182662386196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/VVV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983144565342404, "volume_24h_usd": 261569.70159556196, "volume_share_pct": 1.2613744011771166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SURPLUS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.3931489880533, "volume_24h_usd": 218367.6259348703, "volume_share_pct": 1.0530399037804272, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VVV/CBBTC", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 27.11670397099727, "volume_24h_usd": 127814.02150532206, "volume_share_pct": 0.6163608929278611, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "NVDAC/BLUECHIP", "base_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "base_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "quote_currency_id": "bluechip-blue-chip-2", "quote_currency_name": "BLUE CHIP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 217.66602543833284, "volume_24h_usd": 125323.40641955851, "volume_share_pct": 0.6043503347737473, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.862260631405, "volume_24h_usd": 111282.522995814, "volume_share_pct": 0.5366406160540775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CBETH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.759317551197, "volume_24h_usd": 78046.5003094988, "volume_share_pct": 0.37636567611366667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990132342560826, "volume_24h_usd": 67176.31086500804, "volume_share_pct": 0.3239460777519771, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DOT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dot-dot-2", "quote_currency_name": "Dot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2394.5531642796323, "volume_24h_usd": 62041.10933185794, "volume_share_pct": 0.29918246132664517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBBTC/DIEM", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81382.02935981478, "volume_24h_usd": 48839.112043018446, "volume_share_pct": 0.23551812511732337, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/AEON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.541958958178, "volume_24h_usd": 46602.02996003448, "volume_share_pct": 0.22473018578186088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CGN/USDC", "base_currency_id": "cgn-cygnus", "base_currency_name": "Cygnus", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0020226413457245475, "volume_24h_usd": 43675.3081220516, "volume_share_pct": 0.21061657865045955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WBTC/CBBTC", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81465.8829904145, "volume_24h_usd": 40577.74084152221, "volume_share_pct": 0.1956790990809608, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DPHN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dphn-dolphin-1", "quote_currency_name": "Dolphin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 7894.0491981812975, "volume_24h_usd": 39960.229624637606, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T16:08:05Z" }, { "pair": "USDC/NOCK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nock-nockchain", "quote_currency_name": "Nockchain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9761903110906766, "volume_24h_usd": 31607.548321225924, "volume_share_pct": 0.1524219054927407, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6602890805810339, "volume_24h_usd": 31444.69402168167, "volume_share_pct": 0.15163656895217922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/OUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ousd-open-usd", "quote_currency_name": "Open USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994229672078705, "volume_24h_usd": 29217.151693420692, "volume_share_pct": 0.14089463342498537, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BOAR/WETH", "base_currency_id": "boar-boar", "base_currency_name": "boar", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000328950113389496, "volume_24h_usd": 27178.057721550285, "volume_share_pct": 0.1310614573269034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/VVV", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2387.305775124609, "volume_24h_usd": 22747.692512596717, "volume_share_pct": 0.10969679150991052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/VAPI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "vapi-vapi-network", "quote_currency_name": "vAPI Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2394.9911721757103, "volume_24h_usd": 22151.594593485912, "volume_share_pct": 0.10682221295140487, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/GITLAWB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gitlawb-gitlawb", "quote_currency_name": "gitlawb", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2419.6952518381268, "volume_24h_usd": 20875.205450971738, "volume_share_pct": 0.10066704826494906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZRO/USDC", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8496373317323973, "volume_24h_usd": 18615.138248714855, "volume_share_pct": 0.0897682671887115, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/1CLAWAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "1clawai-1clawai", "quote_currency_name": "1clawAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7656284811487, "volume_24h_usd": 18001.37485214394, "volume_share_pct": 0.0868084999370322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TOSHI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.6202996330767, "volume_24h_usd": 17908.7625717632, "volume_share_pct": 0.08636189331939141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BSTONK/USDC", "base_currency_id": "bstonk-basestonk", "base_currency_name": "BaseStonk", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014242790703192646, "volume_24h_usd": 17791.334904861178, "volume_share_pct": 0.0857956188154384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VVV/SURPLUS", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 27.052259059222134, "volume_24h_usd": 17352.566520509135, "volume_share_pct": 0.08367973458002625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/RATSPEAK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ratspeak-ratspeak", "quote_currency_name": "Ratspeak", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.928276910616, "volume_24h_usd": 17202.0618672712, "volume_share_pct": 0.08295395206127756, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DIEM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9909453624293595, "volume_24h_usd": 15115.75687860676, "volume_share_pct": 0.0728931090443045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/STFY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "stfy-stockify", "quote_currency_name": "Stockify", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2390.9259589260537, "volume_24h_usd": 13225.186992245071, "volume_share_pct": 0.06377616452150114, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CAS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cas-caspius", "quote_currency_name": "Caspius", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.99900498137039, "volume_24h_usd": 12563.96231294486, "volume_share_pct": 0.06058752348697703, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NOCK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "nock-nockchain", "quote_currency_name": "Nockchain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2365.4284447567957, "volume_24h_usd": 12310.932139538822, "volume_share_pct": 0.059367329475541894, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "LFI/WETH", "base_currency_id": "lfi-lienfi", "base_currency_name": "LienFi", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005188978145673421, "volume_24h_usd": 9515.037180987272, "volume_share_pct": 0.045884612220505966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/1F916", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "1f916-a-society-for-ai-agents", "quote_currency_name": "A Society For AI Agents", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.8209241957734, "volume_24h_usd": 9190.159308340939, "volume_share_pct": 0.04431794517319411, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "STONKEX/USDC", "base_currency_id": "stonkex-the-stonks-exchange", "base_currency_name": "The Stonks Exchange", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004223376869409713, "volume_24h_usd": 9137.25226668769, "volume_share_pct": 0.044062810164910135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BLUECHIP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bluechip-blue-chip-2", "quote_currency_name": "BLUE CHIP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0037591408523951, "volume_24h_usd": 8659.319725744652, "volume_share_pct": 0.0417580635946548, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GHO/USDC", "base_currency_id": "gho-gho", "base_currency_name": "GHO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9980229478043622, "volume_24h_usd": 8301.636636886293, "volume_share_pct": 0.040033199096711165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ESHARE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "eshare-eshare", "quote_currency_name": "ESHARE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2422.2989750345196, "volume_24h_usd": 8285.003907308856, "volume_share_pct": 0.03995299065061553, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BOBO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bobo-bobo-coin", "quote_currency_name": "BOBO Coin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 6861856964.093799, "volume_24h_usd": 8262.115354928064, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T20:35:05Z" }, { "pair": "USDC/AERO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9977069661800887, "volume_24h_usd": 8116.64665726368, "volume_share_pct": 0.039141117088180105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RNBW", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rnbw-rainbow", "quote_currency_name": "Rainbow ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0042066335640558, "volume_24h_usd": 7941.55368308854, "volume_share_pct": 0.03829676166741361, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ROLL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "roll-rollx", "quote_currency_name": "RollX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0050779745576772, "volume_24h_usd": 7343.793305525114, "volume_share_pct": 0.035414166192107736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/VFY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vfy-zkverify", "quote_currency_name": "zkVerify ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0036099184596234, "volume_24h_usd": 7261.624138465004, "volume_share_pct": 0.03501791967248626, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MIROSHARK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "miroshark-miroshark", "quote_currency_name": "MiroShark", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.772088439189, "volume_24h_usd": 7067.280592811813, "volume_share_pct": 0.03408073171827907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SETZ/WETH", "base_currency_id": "setz-setz", "base_currency_name": "SETZ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000100675564703275, "volume_24h_usd": 6277.686659989379, "volume_share_pct": 0.030273052280975765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MSTRC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "quote_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.5585656646126, "volume_24h_usd": 5376.463544958474, "volume_share_pct": 0.02592706052384646, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MORPHO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9963112087884417, "volume_24h_usd": 5301.202993486379, "volume_share_pct": 0.025564129601548143, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ROBA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "roba-roba", "quote_currency_name": "ROBA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.2021078871453, "volume_24h_usd": 5281.17736896369, "volume_share_pct": 0.025467559509574873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1206608527794655, "volume_24h_usd": 4819.882670110403, "volume_share_pct": 0.02324304603961679, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AMETA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ameta-alpha-city", "quote_currency_name": "Alpha City", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.3197668760836, "volume_24h_usd": 4628.136307111155, "volume_share_pct": 0.02231838254713005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/SPCXC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990845072090818, "volume_24h_usd": 3989.053673721731, "volume_share_pct": 0.01923651767869547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/REACT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "react-reactive-network", "quote_currency_name": "Reactive Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0098384429767828, "volume_24h_usd": 3766.651281060416, "volume_share_pct": 0.018164020813988702, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBBTC/CBDOGE", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "cbdoge-coinbase-wrapped-doge", "quote_currency_name": "Coinbase Wrapped DOGE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81765.1181995229, "volume_24h_usd": 3319.544421828059, "volume_share_pct": 0.016007925733456774, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "$CLAWBANK/WETH", "base_currency_id": "clawbank-clawbank", "base_currency_name": "ClawBank", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000605482880816298, "volume_24h_usd": 3280.2137741534757, "volume_share_pct": 0.015818260524314384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/JESSE", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "jesse-jesse-2", "quote_currency_name": "jesse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006361918735650613, "volume_24h_usd": 3062.924198999367, "volume_share_pct": 0.014770419332960229, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/EAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eat-wyde-end-hunger", "quote_currency_name": "WYDE: End Hunger", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 2957.8065941429145, "volume_share_pct": 0.014263507962605896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T12:47:06Z" }, { "pair": "USDC/NVDAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9899107666110617, "volume_24h_usd": 2799.1788553686747, "volume_share_pct": 0.013498553276394517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/USD+", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000866324129831, "volume_24h_usd": 2643.741272845748, "volume_share_pct": 0.012748982563963802, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/VIRTUAL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.178674222036, "volume_24h_usd": 2617.2844454396973, "volume_share_pct": 0.012621399114417519, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "POKT/USDC", "base_currency_id": "pokt-pocket-network", "base_currency_name": "Pocket Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007327769780445694, "volume_24h_usd": 2431.2377391420296, "volume_share_pct": 0.011724221225251867, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/WOON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "woon-woon", "quote_currency_name": "Woon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.268923523066, "volume_24h_usd": 2414.116264132462, "volume_share_pct": 0.011641655889298492, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WARS/USDC", "base_currency_id": "wars-argentine-peso", "base_currency_name": "Argentine Peso", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006141165886414053, "volume_24h_usd": 2386.6921783244793, "volume_share_pct": 0.011509408004306979, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBXRP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9968443201333278, "volume_24h_usd": 2258.2085595712597, "volume_share_pct": 0.010889818095088452, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDT0/USDC", "base_currency_id": "usdt0-usdt0", "base_currency_name": "USDT0", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9951859403170908, "volume_24h_usd": 2167.581527089639, "volume_share_pct": 0.010452784990223285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLUID/USDC", "base_currency_id": "fluid-fluid", "base_currency_name": "Fluid", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3999066619681857, "volume_24h_usd": 2068.4187072812774, "volume_share_pct": 0.009974589535276416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WTIAU/USDC", "base_currency_id": "wtiau-wrapped-ishares-gold-trust-st0x", "base_currency_name": "Wrapped iShares Gold Trust ST0x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.01730303054653, "volume_24h_usd": 2030.178605211612, "volume_share_pct": 0.009790183292677047, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBBTC/LBTC", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "lbtc-lombard-staked-btc", "quote_currency_name": "Lombard Staked BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81622.64528891034, "volume_24h_usd": 2020.2176067522328, "volume_share_pct": 0.009742148109740405, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BRLV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "brlv-crown-brlv", "quote_currency_name": "Crown BRLV", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147315, "volume_24h_usd": 1993.661601121823, "volume_share_pct": 0.009614086390453408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/EURC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.4471709617073, "volume_24h_usd": 1929.6381249387175, "volume_share_pct": 0.009305344309703516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CYB3RWR3N/WETH", "base_currency_id": "cyb3rwr3n-cyb3rwr3n", "base_currency_name": "cyb3rwr3n", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000262837442208807, "volume_24h_usd": 1886.5230122379112, "volume_share_pct": 0.009097429176058748, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "THQ/USDC", "base_currency_id": "thq-theoriq", "base_currency_name": "Theoriq", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010340067894978504, "volume_24h_usd": 1793.5164298417526, "volume_share_pct": 0.008648921105514405, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ROBOTMONEY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "robotmoney-robot-money", "quote_currency_name": "Robot Money", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1738.6511076180734, "volume_share_pct": 0.008384342629708028, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/KAZONOMICS", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "kazonomics-kazonomics", "quote_currency_name": "kazonomics", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006357197871501638, "volume_24h_usd": 1628.0987928634745, "volume_share_pct": 0.007851223315920149, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/USDT0", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt0-usdt0", "quote_currency_name": "USDT0", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2412.628848116078, "volume_24h_usd": 1613.5111437702624, "volume_share_pct": 0.007780876914837415, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AERO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2390.4595639379095, "volume_24h_usd": 1591.5940831861003, "volume_share_pct": 0.007675185701362486, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GOOGLC/RAWR", "base_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "base_currency_name": "Alphabet (Coinbase Tokenized Stock)", "quote_currency_id": "rawr-rawr", "quote_currency_name": "RAWR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 329.00195264010017, "volume_24h_usd": 1559.5306275383205, "volume_share_pct": 0.007520565262065883, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DRB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "drb-debtreliefbot", "quote_currency_name": "DebtReliefBot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.8934364473357, "volume_24h_usd": 1553.8091547973977, "volume_share_pct": 0.0074929744546886915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ZRO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2397.6177571537205, "volume_24h_usd": 1506.4682283704428, "volume_share_pct": 0.007264681069182977, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TBTC/CBBTC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81583.67978859812, "volume_24h_usd": 1492.670490895587, "volume_share_pct": 0.007198143879520791, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/METAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "metac-meta-coinbase-tokenized-stock", "quote_currency_name": "Meta (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0028386766161892, "volume_24h_usd": 1444.2735464078949, "volume_share_pct": 0.006964758030549816, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CNX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cnx-crynux-crynuxio", "quote_currency_name": "Crynux (crynux.io)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147316, "volume_24h_usd": 1377.2264931214722, "volume_share_pct": 0.006641435274993763, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WBTC/USDC", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81664.26989858224, "volume_24h_usd": 1368.5249351042476, "volume_share_pct": 0.006599473524583328, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MOLT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "molt-moltbook", "quote_currency_name": "Moltbook", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2842.3796045007985, "volume_24h_usd": 1343.8898469030753, "volume_share_pct": 0.006480675095567472, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/$BV7X", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bv7x-bitvault-signal", "quote_currency_name": "BitVault Signal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.742712779116, "volume_24h_usd": 1335.430214329498, "volume_share_pct": 0.006439879988540231, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AP3X/CBBTC", "base_currency_id": "ap3x-apex", "base_currency_name": "APEX", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03405800179063739, "volume_24h_usd": 1267.545817069823, "volume_share_pct": 0.006112519287280232, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 107.73975099179933, "volume_24h_usd": 1209.1497592049668, "volume_share_pct": 0.0058309144528094605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TRUE/USDC", "base_currency_id": "true-true", "base_currency_name": "TRUE", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11523991682603049, "volume_24h_usd": 1199.7118653226628, "volume_share_pct": 0.005785401850732284, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CLAWD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clawd-clawdatgeth", "quote_currency_name": "clawd.atg.eth", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2407.750695388489, "volume_24h_usd": 1134.1433536322997, "volume_share_pct": 0.0054692091049173015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BASEMATE/WETH", "base_currency_id": "basemate-basemate", "base_currency_name": "Basemate", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000127840642696892, "volume_24h_usd": 1109.236895061166, "volume_share_pct": 0.005349102039481328, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "REI/USDC", "base_currency_id": "rei-unit-00-rei", "base_currency_name": "Unit 00 - Rei", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011483849180950391, "volume_24h_usd": 1096.8891660897737, "volume_share_pct": 0.00528955726368283, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "STONKEX/STFY", "base_currency_id": "stonkex-the-stonks-exchange", "base_currency_name": "The Stonks Exchange", "quote_currency_id": "stfy-stockify", "quote_currency_name": "Stockify", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004212613214450615, "volume_24h_usd": 1023.1295606203189, "volume_share_pct": 0.004933864392480379, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/STFY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "stfy-stockify", "quote_currency_name": "Stockify", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9954456015586707, "volume_24h_usd": 1012.3554091998826, "volume_share_pct": 0.004881907920789489, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BEAN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bean-minebean", "quote_currency_name": "MineBean", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.2133482607214, "volume_24h_usd": 1011.5006485992632, "volume_share_pct": 0.004877785986428669, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AOT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aot2-agent-zero-token", "quote_currency_name": "Agent Zero Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2589.9905191098214, "volume_24h_usd": 943.9451441322459, "volume_share_pct": 0.004552011313469576, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/LMTS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "lmts-limitless", "quote_currency_name": "Limitless", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9844372453887054, "volume_24h_usd": 941.1160497618307, "volume_share_pct": 0.004538368497823925, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WOON", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "woon-woon", "quote_currency_name": "Woon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.583648577886, "volume_24h_usd": 863.8205677783286, "volume_share_pct": 0.004165624476991618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/$BAES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "baes-bario-entertainment-system", "quote_currency_name": "Bario Entertainment System", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2490.8098532513804, "volume_24h_usd": 660.0225884911629, "volume_share_pct": 0.0031828441606309376, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:51:06Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.891728167634, "volume_24h_usd": 649.7390896570961, "volume_share_pct": 0.003133253775717463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BLUECHIP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bluechip-blue-chip-2", "quote_currency_name": "BLUE CHIP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.910481214491, "volume_24h_usd": 632.0835264129662, "volume_share_pct": 0.0030481128921263532, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TRUF", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "truf-truflation", "quote_currency_name": "Truflation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2452.3415729124545, "volume_24h_usd": 611.0256659688423, "volume_share_pct": 0.0029465650219190924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/HIMSC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "himsc-hims-amp-hers-health-inc-tokenized-stock-coinbase", "quote_currency_name": "Hims & Hers Health, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0896013055178828, "volume_24h_usd": 609.7134914533787, "volume_share_pct": 0.002940237288494362, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/KAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "kai-kairence", "quote_currency_name": "Kairence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9854368133115765, "volume_24h_usd": 532.8979677332627, "volume_share_pct": 0.002569807782926536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AVNT/USDC", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11073472147714028, "volume_24h_usd": 524.9615987307511, "volume_share_pct": 0.0025315360234796328, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/DELU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "delu-delu", "quote_currency_name": "Delu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 508.79277187440306, "volume_share_pct": 0.002453564667587668, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PING", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ping-ping2", "quote_currency_name": "Ping", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9961938258843002, "volume_24h_usd": 508.6747858892114, "volume_share_pct": 0.0024529957006908503, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gs-gammaswap", "quote_currency_name": "GammaSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1953008498276, "volume_24h_usd": 480.32360638651795, "volume_share_pct": 0.0023162770675703784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BASEJUICE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "basejuice-base-juice", "quote_currency_name": "Base Juice", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.4395694060695, "volume_24h_usd": 454.20379483243323, "volume_share_pct": 0.002190318818365985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/GOOGLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "quote_currency_name": "Alphabet (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0017054409792274, "volume_24h_usd": 452.90432655556685, "volume_share_pct": 0.0021840523585673825, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/L3", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "l3-layer3", "quote_currency_name": "Layer3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2492.5127848644315, "volume_24h_usd": 450.01119654591207, "volume_share_pct": 0.0021701007421867573, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLOCK/USDC", "base_currency_id": "flock-flockio", "base_currency_name": "FLock.io", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.044353723070784064, "volume_24h_usd": 420.3019278183189, "volume_share_pct": 0.0020268329599394813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AUTONO/DIEM", "base_currency_id": "autono-autonomopoly", "base_currency_name": "AUTONOMOPOLY", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000207535308672716, "volume_24h_usd": 408.8531847519313, "volume_share_pct": 0.0019716233873417954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/TSLAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tslac-tesla-inc-tokenized-stock-coinbase", "quote_currency_name": "Tesla Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0011559184967955, "volume_24h_usd": 395.72105815944394, "volume_share_pct": 0.001908295990415706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SAIRI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sairi-sairi", "quote_currency_name": "SAIRI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 382.35504529748124, "volume_share_pct": 0.001843840717625924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/SURPLUS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1078654192103086, "volume_24h_usd": 376.1385829541242, "volume_share_pct": 0.001813862908965515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/TTWOC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ttwoc-take-two-interactive-software-inc-tokenized-stock-coinbase", "quote_currency_name": "Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0263592018139398, "volume_24h_usd": 367.1754032806353, "volume_share_pct": 0.0017706395336115485, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/STBU", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "stbu-stobox-token", "quote_currency_name": "Stobox Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147315, "volume_24h_usd": 354.4932263028614, "volume_share_pct": 0.0017094819404599676, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SIBYL/DIEM", "base_currency_id": "sibyl-sibyl", "base_currency_name": "SIBYL", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008960472451592434, "volume_24h_usd": 350.2049367633349, "volume_share_pct": 0.0016888024098530247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RATSPEAK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ratspeak-ratspeak", "quote_currency_name": "Ratspeak", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9770978243246509, "volume_24h_usd": 348.40151705476, "volume_share_pct": 0.0016801057319079165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TRUE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "true-true", "quote_currency_name": "TRUE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2938.193383222345, "volume_24h_usd": 346.8635840293563, "volume_share_pct": 0.0016726893173265036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/VVVEITY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vvveity-venice-deity", "quote_currency_name": "Venice Deity", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 334.14084231790764, "volume_share_pct": 0.001611336107800642, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TBTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tbtc-tbtc", "quote_currency_name": "tBTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.1910373826527, "volume_24h_usd": 333.3509558337318, "volume_share_pct": 0.001607527017585309, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOVR/USDC", "base_currency_id": "movr-moonriver", "base_currency_name": "Moonriver", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3016906489839872, "volume_24h_usd": 332.2266592571328, "volume_share_pct": 0.0016021052928503633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ILY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ily-ility", "quote_currency_name": "ILITY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8655092451458941, "volume_24h_usd": 326.43465031649515, "volume_share_pct": 0.0015741743369156976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "NVDAC/KAI", "base_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "base_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "quote_currency_id": "kai-kairence", "quote_currency_name": "Kairence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 216.3859337886936, "volume_24h_usd": 313.67832294529666, "volume_share_pct": 0.0015126591663859553, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "$BAES/TTWOC", "base_currency_id": "baes-bario-entertainment-system", "base_currency_name": "Bario Entertainment System", "quote_currency_id": "ttwoc-take-two-interactive-software-inc-tokenized-stock-coinbase", "quote_currency_name": "Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000189103756734938, "volume_24h_usd": 306.3250093687638, "volume_share_pct": 0.0014771990903424076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CBXRP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.7864482139194, "volume_24h_usd": 302.51019112783433, "volume_share_pct": 0.001458802792740279, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AMZNC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "amznc-amazoncom-inc-tokenized-stock-coinbase", "quote_currency_name": "Amazon.com Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005687804007986, "volume_24h_usd": 300.4195476168775, "volume_share_pct": 0.0014487210279539831, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RETH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.9045940780393, "volume_24h_usd": 287.61179538715703, "volume_share_pct": 0.0013869578699863684, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-dot-2", "base_currency_name": "Dot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008237629642348938, "volume_24h_usd": 286.45796275791605, "volume_share_pct": 0.0013813937127736275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MSTRC/CBBTC", "base_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "base_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 145.9284064144002, "volume_24h_usd": 282.52155377786164, "volume_share_pct": 0.001362411064975674, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/KTA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9715709621674111, "volume_24h_usd": 282.4087263520049, "volume_share_pct": 0.0013618669743342188, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ALU", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "alu-altura", "quote_currency_name": "Altura", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 12.948937360167282, "volume_24h_usd": 256.854072612352, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SERV", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "serv-openserv", "quote_currency_name": "OpenServ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2420.439272709241, "volume_24h_usd": 256.7911410054194, "volume_share_pct": 0.0012383306236825832, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/KELLYCLAUDE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kellyclaude", "quote_currency_name": "KellyClaude", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.767340892667, "volume_24h_usd": 251.02143392137012, "volume_share_pct": 0.00121050721457321, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AUDD/AUDF", "base_currency_id": "audd-australian-digital-dollar", "base_currency_name": "Australian Digital Dollar", "quote_currency_id": "audf-forte-aud", "quote_currency_name": "Forte AUD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7005792519442471, "volume_24h_usd": 250.2639251639355, "volume_share_pct": 0.0012068542603148728, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/BNKRW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bnkrw-bankrwallet", "quote_currency_name": "BankrWallet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 249.04740636145777, "volume_share_pct": 0.001200987809932295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CLAWNCH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clawnch-clawnch", "quote_currency_name": "CLAWNCH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2488.175411300677, "volume_24h_usd": 247.4494194731665, "volume_share_pct": 0.0011932817960399677, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:42:05Z" }, { "pair": "FRIEND/USDC", "base_currency_id": "friend-riendtech", "base_currency_name": "Friend.tech", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002373413145512832, "volume_24h_usd": 241.99503813114052, "volume_share_pct": 0.0011669789904890117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MOTO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "moto1-moto", "quote_currency_name": "MOTO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.129736616646, "volume_24h_usd": 221.00282583934316, "volume_share_pct": 0.0010657476970806848, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DEUS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "deus-xmaquina", "quote_currency_name": "XMAQUINA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0075947859024919, "volume_24h_usd": 220.70533930128417, "volume_share_pct": 0.0010643131199812982, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AUKI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "auki-auki", "quote_currency_name": "AUKI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.4987047679897, "volume_24h_usd": 213.3453499029138, "volume_share_pct": 0.0010288208509478083, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/HNO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hno-hno-coin", "quote_currency_name": "HNO Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0560133883829599, "volume_24h_usd": 211.31848116077543, "volume_share_pct": 0.0010190466288942446, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/FLAY", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "flay-flayer", "quote_currency_name": "Flayer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.9769357056166, "volume_24h_usd": 203.55660595620347, "volume_share_pct": 0.0009816163354449037, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WMXN/USDC", "base_currency_id": "wmxn-mexican-peso", "base_currency_name": "Mexican Peso ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054760277069337664, "volume_24h_usd": 202.66967381304474, "volume_share_pct": 0.0009773392594145482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/THEO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "theo-autheo", "quote_currency_name": "Autheo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1925527120874506, "volume_24h_usd": 202.6640428819096, "volume_share_pct": 0.0009773121052283206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/KTA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2405.1565966594135, "volume_24h_usd": 192.6779314468923, "volume_share_pct": 0.0009291558193335988, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TSLAC/RETH", "base_currency_id": "tslac-tesla-inc-tokenized-stock-coinbase", "base_currency_name": "Tesla Inc. Tokenized Stock (Coinbase)", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 371.49809876131957, "volume_24h_usd": 191.47204446173566, "volume_share_pct": 0.0009233406390412685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/USDBC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.262958133832, "volume_24h_usd": 191.38682583404213, "volume_share_pct": 0.0009229296870280179, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "OVER/USDC", "base_currency_id": "over-overtime", "base_currency_name": "Overtime", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19008411552891347, "volume_24h_usd": 187.90591888274338, "volume_share_pct": 0.0009061436185557732, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/DCLAW", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "dclaw-dungeonclaw", "quote_currency_name": "DungeonClaw", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2437.4841260531593, "volume_24h_usd": 187.63363466452353, "volume_share_pct": 0.0009048305752613397, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SPCXC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.506657620546, "volume_24h_usd": 179.99261706868924, "volume_share_pct": 0.0008679830966140158, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TSLAC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tslac-tesla-inc-tokenized-stock-coinbase", "quote_currency_name": "Tesla Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2415.5261131998095, "volume_24h_usd": 177.10403700312523, "volume_share_pct": 0.0008540534215475717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BRETT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.644839171896, "volume_24h_usd": 174.24573539405927, "volume_share_pct": 0.0008402697590724208, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BLOOM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bloom-bloom-terminal", "quote_currency_name": "Bloom Terminal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2495.4477011205367, "volume_24h_usd": 163.84643679212883, "volume_share_pct": 0.000790120949915028, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/LTAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ltai-libertai", "quote_currency_name": "LibertAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1953008498267, "volume_24h_usd": 163.46851263479383, "volume_share_pct": 0.000788298476384107, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDBC/USDT", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999337886756433, "volume_24h_usd": 157.3507329097238, "volume_share_pct": 0.000758796547490311, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SLEUTH/WETH", "base_currency_id": "sleuth-sleuthai", "base_currency_name": "SleuthAI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000040416664587831, "volume_24h_usd": 154.59620941758817, "volume_share_pct": 0.0007455133369379163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/A51", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "a51-aliens", "quote_currency_name": "Aliens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1953008498276, "volume_24h_usd": 139.5957550607305, "volume_share_pct": 0.0006731762542546098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CRED", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cred-helixa-cred", "quote_currency_name": "Helixa Cred", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 136.92694411841674, "volume_share_pct": 0.0006603063775690407, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/USDUC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usduc-unstable-coin-usducxyz", "quote_currency_name": "Unstable Coin (usduc.xyz)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2364.52009963784, "volume_24h_usd": 130.50942653879326, "volume_share_pct": 0.0006293590149935484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ESHARE/CBBTC", "base_currency_id": "eshare-eshare", "base_currency_name": "ESHARE", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 26.850796616109708, "volume_24h_usd": 123.40521440605481, "volume_share_pct": 0.0005951001873460568, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "UPUMP/USDC", "base_currency_id": "upump-wrapped-pump-universal", "base_currency_name": "Wrapped PUMP (Universal)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0038177176370874383, "volume_24h_usd": 122.10646767968889, "volume_share_pct": 0.0005888372070992714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BASED", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "based-based-coin", "quote_currency_name": "Based Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2357.011769556771, "volume_24h_usd": 122.01474413706272, "volume_share_pct": 0.0005883948862649079, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GITLAWB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gitlawb-gitlawb", "quote_currency_name": "gitlawb", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2413.3400300058315, "volume_24h_usd": 121.43196162779861, "volume_share_pct": 0.0005855845189549505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BASEUNC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "baseunc-baseunc", "quote_currency_name": "BaseUnc", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 121.05160757097042, "volume_share_pct": 0.0005837503276562626, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/RETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2738.1103320005795, "volume_24h_usd": 118.84282527352495, "volume_share_pct": 0.0005730988591154653, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SHIB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "shib-shiba-on-base", "quote_currency_name": "SHIBA ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2446.6052480639237, "volume_24h_usd": 116.1481225804736, "volume_share_pct": 0.0005601041239643216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDE/USDC", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993153758118516, "volume_24h_usd": 114.29481208906414, "volume_share_pct": 0.0005511668563945804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/EDEL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "edel-edel", "quote_currency_name": "Edel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2365.9435976620653, "volume_24h_usd": 111.7172563852863, "volume_share_pct": 0.0005387370422283339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DGUY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dguy-delivery-guy", "quote_currency_name": "Delivery Guy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9471624260051809, "volume_24h_usd": 109.75865571021521, "volume_share_pct": 0.0005292920310569604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SLR/USDC", "base_currency_id": "slr-solarcoin", "base_currency_name": "Solarcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003838717750592673, "volume_24h_usd": 109.51263088269485, "volume_share_pct": 0.0005281056191078883, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DAI/USDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002262434398974, "volume_24h_usd": 103.90001358278488, "volume_share_pct": 0.0005010397481659366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GOOGLC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "quote_currency_name": "Alphabet (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2411.652366200492, "volume_24h_usd": 103.41129219314598, "volume_share_pct": 0.0004986829742489355, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/TAKEOVER", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "takeover-takeover", "quote_currency_name": "TAKEOVER", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2441.116954682628, "volume_24h_usd": 103.01291369228711, "volume_share_pct": 0.0004967618632032086, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/GITBANK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gitbank-gitbank", "quote_currency_name": "Gitbank", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 102.1289835142539, "volume_share_pct": 0.0004924992636276547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/HASH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.4370885537414, "volume_24h_usd": 101.2093890323375, "volume_share_pct": 0.00048806467914834604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SLR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "slr-solarcoin", "quote_currency_name": "Solarcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.282546345689, "volume_24h_usd": 100.81176257041678, "volume_share_pct": 0.0004861471946796252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SYYN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "syyn-siyana", "quote_currency_name": "Siyana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7649720736545, "volume_24h_usd": 98.85086992320367, "volume_share_pct": 0.0004766911308711516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/LINGO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "lingo1-lingo", "quote_currency_name": "Lingo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0072212113989245, "volume_24h_usd": 90.8175670398678, "volume_share_pct": 0.0004379519246399582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/GMEC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "gmec-gamestop-corp-tokenized-stock-coinbase", "quote_currency_name": "GameStop Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000191986923825, "volume_24h_usd": 87.79850058404337, "volume_share_pct": 0.00042339300164696706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ATWO/USDC", "base_currency_id": "atwo-arena-two", "base_currency_name": "Arena Two", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00022410270771120068, "volume_24h_usd": 86.18632638317898, "volume_share_pct": 0.00041561857190681014, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CDRX/USDC", "base_currency_id": "cdrx-codex-codexblockchaincom", "base_currency_name": "Codex (codexblockchain.com)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020093691173139035, "volume_24h_usd": 85.39756692553506, "volume_share_pct": 0.000411814916580947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RIVER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "river-river", "quote_currency_name": "River", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9943319197037456, "volume_24h_usd": 83.449081642123, "volume_share_pct": 0.0004024186851268678, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GDEX/ESHARE", "base_currency_id": "gdex-dexfi-governance", "base_currency_name": "DexFi Governance", "quote_currency_id": "eshare-eshare", "quote_currency_name": "ESHARE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.712893551260988, "volume_24h_usd": 77.63277021673723, "volume_share_pct": 0.00037437053468550156, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBDOGE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbdoge-coinbase-wrapped-doge", "quote_currency_name": "Coinbase Wrapped DOGE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000473435265249, "volume_24h_usd": 76.39030074820498, "volume_share_pct": 0.000368378941728478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/HASH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004263147825714, "volume_24h_usd": 75.89980241928782, "volume_share_pct": 0.00036601359883080216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SUPERGEMMA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "supergemma-supergemma4-26b-multimodal", "quote_currency_name": "Supergemma4-26b-multimodal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 75.8229927064445, "volume_share_pct": 0.0003656431973471772, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BNKR/USDC", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003174891562729672, "volume_24h_usd": 74.1339335344812, "volume_share_pct": 0.00035749800320354456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GURU", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "guru-guru-token", "quote_currency_name": "GURU Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2397.7482020713096, "volume_24h_usd": 73.6997184333971, "volume_share_pct": 0.0003554040763849144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/COINAGE", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "coinage-coinage", "quote_currency_name": "coinage", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006501969878837869, "volume_24h_usd": 71.85743072713602, "volume_share_pct": 0.0003465199642797819, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GDEX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gdex-dexfi-governance", "quote_currency_name": "DexFi Governance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.0784694136532, "volume_24h_usd": 69.48608848985484, "volume_share_pct": 0.0003350845786969308, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DEGEN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2393.765535239237, "volume_24h_usd": 68.68868148759647, "volume_share_pct": 0.0003312392220908997, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBBTC/USDT", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81784.22695396647, "volume_24h_usd": 61.26865362256398, "volume_share_pct": 0.0002954574279921153, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MSFTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "msftc-microsoft-corporation-tokenized-stock-coinbase", "quote_currency_name": "Microsoft Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0036760277806627, "volume_24h_usd": 60.99445108644018, "volume_share_pct": 0.0002941351339431692, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FLIES", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "flies-mutatio-flies", "quote_currency_name": "MUTATIO FLIES", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1870407858887, "volume_24h_usd": 59.122123975287515, "volume_share_pct": 0.00028510616203154647, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SNDKC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sndkc-sandisk-corporation-tokenized-stock-coinbase", "quote_currency_name": "Sandisk Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.8825576483982, "volume_24h_usd": 58.97832173026224, "volume_share_pct": 0.000284412700710911, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "$ARGUE/USDC", "base_currency_id": "argue-arguefun", "base_currency_name": "ARGUE.FUN", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000423797950559903, "volume_24h_usd": 57.992395552768144, "volume_share_pct": 0.00027965824316420195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/APXUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "apxusd-apxusd", "quote_currency_name": "apxUSD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0417040058263431, "volume_24h_usd": 57.947744805170885, "volume_share_pct": 0.000279442922698303, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "NFTWIZ/YUKI", "base_currency_id": "nftwiz-nftwizard", "base_currency_name": "nftwizard", "quote_currency_id": "yuki-yuki", "quote_currency_name": "Yuki", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00023497304431349073, "volume_24h_usd": 53.69309814495873, "volume_share_pct": 0.0002589256290266403, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/$ARGUE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "argue-arguefun", "quote_currency_name": "ARGUE.FUN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.017950960568, "volume_24h_usd": 53.47540897243208, "volume_share_pct": 0.0002578758608464437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ALPHA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "alpha-alpha-arcade", "quote_currency_name": "Alpha Arcade", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.60700378602, "volume_24h_usd": 52.66588726476509, "volume_share_pct": 0.0002539720831802247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DARKSOL/WETH", "base_currency_id": "darksol-darksol", "base_currency_name": "Darksol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000058045320145427, "volume_24h_usd": 49.86336292804176, "volume_share_pct": 0.00024045739690174833, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CTR/USDC", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017018359485062626, "volume_24h_usd": 48.34346960512973, "volume_share_pct": 0.00023312797564864937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BABYDOGE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "babydoge-baby-doge-coin", "quote_currency_name": "Baby Doge Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2285.388915927089, "volume_24h_usd": 47.097046683529776, "volume_share_pct": 0.00022711731785167905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "HYDX/USDC", "base_currency_id": "hydx-hydrex", "base_currency_name": "Hydrex", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020913237994838907, "volume_24h_usd": 46.146315556787954, "volume_share_pct": 0.00022253258231709998, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ALPHA/USDC", "base_currency_id": "alpha-alpha-arcade", "base_currency_name": "Alpha Arcade", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005843800210310728, "volume_24h_usd": 45.52543217275276, "volume_share_pct": 0.00021953848016398005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/AEONBOOK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aeonbook-aeonbook", "quote_currency_name": "aeonbook", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 44.31230909947093, "volume_share_pct": 0.00021368840509496077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/NOKC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nokc-nokia-corporation-tokenized-stock-coinbase", "quote_currency_name": "Nokia Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9674996431778861, "volume_24h_usd": 44.20840818056229, "volume_share_pct": 0.0002131873609810183, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TOSHI/BUZ", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "buz-buz-economy", "quote_currency_name": "Buz Economy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00011212166586783704, "volume_24h_usd": 43.60302003771878, "volume_share_pct": 0.00021026798193405334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CBXEN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cbxen-xen-crypto-base", "quote_currency_name": "XEN Crypto (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.8570346314564, "volume_24h_usd": 43.323501240396816, "volume_share_pct": 0.00020892005113993219, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AAPLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006335361839567, "volume_24h_usd": 42.67316687849791, "volume_share_pct": 0.00020578392676734144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBBTC/ICNT", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "icnt-impossible-cloud-network", "quote_currency_name": "Impossible Cloud Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 84641.10681136828, "volume_24h_usd": 42.20713432255691, "volume_share_pct": 0.0002035365658054513, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BOAR/USDC", "base_currency_id": "boar-boar", "base_currency_name": "boar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000349707886425442, "volume_24h_usd": 42.055960572307676, "volume_share_pct": 0.00020280755668271595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/RATTHEW", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "ratthew-ratthew", "quote_currency_name": "ratthew", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006357325969114857, "volume_24h_usd": 41.59729213641876, "volume_share_pct": 0.00020059570790921852, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BASE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "base-base-exchange-token", "quote_currency_name": "BASE Exchange Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9900401672947211, "volume_24h_usd": 40.51943728944176, "volume_share_pct": 0.00019539794033954935, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/DIEM", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2704.7781238467383, "volume_24h_usd": 39.87564539003891, "volume_share_pct": 0.00019229336585466667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/propaganda", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "propaganda-propaganda", "quote_currency_name": "propaganda", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006414529393108102, "volume_24h_usd": 38.12686982997885, "volume_share_pct": 0.00018386019981361416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "RIZ/USDC", "base_currency_id": "riz-rivalz-network", "base_currency_name": "Rivalz Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001369836014361661, "volume_24h_usd": 37.66687215499235, "volume_share_pct": 0.00018164194101571212, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/DOPPEL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doppel-doppel", "quote_currency_name": "Doppel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 37.29121411890767, "volume_share_pct": 0.00017983039546046143, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BASEJUICE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "basejuice-base-juice", "quote_currency_name": "Base Juice", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9609168401713963, "volume_24h_usd": 36.71762893371231, "volume_share_pct": 0.0001770643806464883, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BEAN/USDC", "base_currency_id": "bean-minebean", "base_currency_name": "MineBean", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41372670594584476, "volume_24h_usd": 36.69094259696374, "volume_share_pct": 0.00017693569042804744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SUSDE/USDC", "base_currency_id": "susde-mantle-bridged-susde-mantle", "base_currency_name": "Mantle Bridged sUSDE (Mantle)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2487456212804964, "volume_24h_usd": 36.398976774101385, "volume_share_pct": 0.00017552773601769064, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OSAK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "osak-osaka-protocol", "quote_currency_name": "Osaka Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2442.863637764043, "volume_24h_usd": 36.33759520812002, "volume_share_pct": 0.00017523173408948273, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BNKR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bnkr-bankrcoin", "quote_currency_name": "BankrCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.919726829454, "volume_24h_usd": 35.47917177949368, "volume_share_pct": 0.00017109213637753456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SOMI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "somi-somnia", "quote_currency_name": "Somnia ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2893.333113017995, "volume_24h_usd": 34.790020211493975, "volume_share_pct": 0.0001677688227785078, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:33:05Z" }, { "pair": "GPX/USDC", "base_currency_id": "gpx-goldpesa", "base_currency_name": "GoldPesa", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.710831280935012, "volume_24h_usd": 34.7508243940257, "volume_share_pct": 0.00016757980776458949, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SPEC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "spec-spectral", "quote_currency_name": "Spectral", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2536.5813492061834, "volume_24h_usd": 34.41936386720089, "volume_share_pct": 0.00016598139701217004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DUAL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dual-dual", "quote_currency_name": "Dual", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2457.4061576151585, "volume_24h_usd": 31.634477132661086, "volume_share_pct": 0.00015255176500319332, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SENT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sent-sentysis", "quote_currency_name": "Sentysis", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 30.404592277366813, "volume_share_pct": 0.0001466208591551517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ZORA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "zora-zora", "quote_currency_name": "Zora", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.1173781091256, "volume_24h_usd": 28.804217052255044, "volume_share_pct": 0.0001389033279238193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ZOE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zoe-zoe", "quote_currency_name": "Zoe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147316, "volume_24h_usd": 28.228833120442363, "volume_share_pct": 0.000136128638967071, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/FLNCHY", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "flnchy-flaunchy", "quote_currency_name": "Flaunchy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2533.9505285236137, "volume_24h_usd": 27.683521991113437, "volume_share_pct": 0.0001334989708708936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:05:05Z" }, { "pair": "CBETH/AAPLC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2752.6805812315256, "volume_24h_usd": 27.350963695556246, "volume_share_pct": 0.00013189526631965495, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "RUNWAGO/USDC", "base_currency_id": "runwago-runwago", "base_currency_name": "RUNWAGO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009904848685245748, "volume_24h_usd": 27.305955661552993, "volume_share_pct": 0.0001316782229021922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/LWFI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "lwfi-liberty-world-financial-libertyworldfinancialnet", "quote_currency_name": "Liberty world financial (libertyworldfinancial.net)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 26.140912432692645, "volume_share_pct": 0.00012606000452221563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AAA/BASE", "base_currency_id": "aaa-arcadia-finance", "base_currency_name": "Arcadia Finance", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023199818419876915, "volume_24h_usd": 26.020579167437138, "volume_share_pct": 0.00012547971827546199, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SMT/USDC", "base_currency_id": "smt-swarm-markets", "base_currency_name": "Swarm Markets", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00574297646613039, "volume_24h_usd": 25.88321596127662, "volume_share_pct": 0.00012481730810005723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T16:52:05Z" }, { "pair": "USDC/WEXO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wexo-wexo", "quote_currency_name": "Wexo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38348435656003066, "volume_24h_usd": 25.183675780269176, "volume_share_pct": 0.00012144389722129293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T12:02:07Z" }, { "pair": "ZORA/CC0COMPANY", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "cc0company-cc0-company", "quote_currency_name": "CC0 COMPANY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006357325969114857, "volume_24h_usd": 24.99379119218484, "volume_share_pct": 0.0001205282118145864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "QBT/WETH", "base_currency_id": "qbt-qubitor", "base_currency_name": "Qubitor", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014759339876419218, "volume_24h_usd": 24.781917182012425, "volume_share_pct": 0.00011950648624363533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GHO/USDT", "base_currency_id": "gho-gho", "base_currency_name": "GHO", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991802021164266, "volume_24h_usd": 24.69943435590534, "volume_share_pct": 0.00011910872715780248, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CDX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cdx-cod3x", "quote_currency_name": "Cod3x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.098859866628, "volume_24h_usd": 24.456339139649852, "volume_share_pct": 0.00011793644274962051, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/PEON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "peon-peonping", "quote_currency_name": "PeonPing", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 24.270408673510712, "volume_share_pct": 0.00011703982540840618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/YGG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ygg-yield-guild-games", "quote_currency_name": "Yield Guild Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2949162412699486, "volume_24h_usd": 24.104617207321763, "volume_share_pct": 0.00011624032489244922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/BABYPOO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "babypoo-baby-poo-1", "quote_currency_name": "Baby Poo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2821.1346955609615, "volume_24h_usd": 24.076539847382374, "volume_share_pct": 0.00011610492670655786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CLANKER/USDC", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.95175777746603, "volume_24h_usd": 22.2220172707614, "volume_share_pct": 0.00010716181406665562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BTSG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btsg-bitsong", "quote_currency_name": "BitSong", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.6477359921587, "volume_24h_usd": 22.099381087573054, "volume_share_pct": 0.00010657042239862892, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PHNM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "phnm-phenom", "quote_currency_name": "Phenom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2442.32905299347, "volume_24h_usd": 21.24478142849351, "volume_share_pct": 0.00010244926415039886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ROGUEAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rogueai-rogueai", "quote_currency_name": "RogueAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 19.286447934928276, "volume_share_pct": 0.00009300554141537681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MOCHI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.5972827925775, "volume_24h_usd": 18.98977434218807, "volume_share_pct": 0.0000915748846034256, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/GOCHU", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "gochu-gochujang-coin", "quote_currency_name": "Gochujang Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147315, "volume_24h_usd": 18.938373129924265, "volume_share_pct": 0.00009132701119552117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SYND", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "synd-syndicate", "quote_currency_name": "Syndicate", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2347.6997582832055, "volume_24h_usd": 18.477319177310765, "volume_share_pct": 0.00008910365868244072, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/LAPTOP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9498138992964023, "volume_24h_usd": 18.367278928141392, "volume_share_pct": 0.0000885730087158937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AERO/ESHARE", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "eshare-eshare", "quote_currency_name": "ESHARE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8074198743422577, "volume_24h_usd": 18.36146125838201, "volume_share_pct": 0.00008854495401512285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/USDC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006408275722409581, "volume_24h_usd": 18.15532069279348, "volume_share_pct": 0.00008755087698367985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AAPLC/CBBTC", "base_currency_id": "aaplc-apple-coinbase-tokenized-stock", "base_currency_name": "Apple (Coinbase Tokenized Stock)", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 342.4739658154442, "volume_24h_usd": 18.124321600393486, "volume_share_pct": 0.00008740138925106188, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VVV/DIEM", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 26.97763757206796, "volume_24h_usd": 17.96962723402408, "volume_share_pct": 0.0000866554025692925, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ALTITUDE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "altitude-altitude", "quote_currency_name": "ALTITUDE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.948551778919795, "volume_24h_usd": 17.871195482049075, "volume_share_pct": 0.00008618073256184546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:11:06Z" }, { "pair": "GDEX/USDC", "base_currency_id": "gdex-dexfi-governance", "base_currency_name": "DexFi Governance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.789666130306655, "volume_24h_usd": 17.513590250152834, "volume_share_pct": 0.00008445624351556297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/HERMESOS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "hermesos-hermes-os", "quote_currency_name": "Hermes OS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 17.23593558420977, "volume_share_pct": 0.00008311730217085982, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DESPXA/INFYC", "base_currency_id": "despxa-defi-janus-henderson-anemoy-sampp500-fund-token", "base_currency_name": "DeFi Janus Henderson Anemoy S&P500® Fund Token", "quote_currency_id": "infyc-infosys-limited-tokenized-stock-coinbase", "quote_currency_name": "Infosys Limited Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 769.637876858412, "volume_24h_usd": 17.223480639339147, "volume_share_pct": 0.00008305724036503122, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TIG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tig-the-innovation-game", "quote_currency_name": "The Innovation Game", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2220.804771225592, "volume_24h_usd": 16.646015995298335, "volume_share_pct": 0.00008027251753538108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OBN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "obn-olive-branch-network", "quote_currency_name": "Olive Branch Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2412.005556365365, "volume_24h_usd": 16.57811620181528, "volume_share_pct": 0.00007994508258851111, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBADA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbada-coinbase-wrapped-ada", "quote_currency_name": "Coinbase Wrapped ADA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9899514722925523, "volume_24h_usd": 16.559955746180485, "volume_share_pct": 0.00007985750694916254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DEGEN/USDC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009577243974257816, "volume_24h_usd": 16.451284263636154, "volume_share_pct": 0.0000793334576216478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VITASTEM/USDC", "base_currency_id": "vitastem-vitastem", "base_currency_name": "VitaStem", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002351428753451997, "volume_24h_usd": 16.445790731135887, "volume_share_pct": 0.00007930696601644429, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SHARE/USDC", "base_currency_id": "share-based-sharon", "base_currency_name": "Based Sharon", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000374618484173172, "volume_24h_usd": 15.656727229158642, "volume_share_pct": 0.00007550184448965447, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BOAR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "boar-boar", "quote_currency_name": "boar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2311.7134397120867, "volume_24h_usd": 15.485137637350322, "volume_share_pct": 0.00007467438352114327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MSTRC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "quote_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9857033813222522, "volume_24h_usd": 15.474739738503583, "volume_share_pct": 0.00007462424146206189, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ILY/USDT", "base_currency_id": "ily-ility", "base_currency_name": "ILITY", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03159883084457576, "volume_24h_usd": 15.273744386401363, "volume_share_pct": 0.00007365497632794735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/W", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.824730339272, "volume_24h_usd": 15.022885134853732, "volume_share_pct": 0.00007244525120966935, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/SOON", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "soon-soon-1", "quote_currency_name": "SOON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9186666388644719, "volume_24h_usd": 14.88768739477775, "volume_share_pct": 0.00007179328361790093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DRB/USDC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016071639009624354, "volume_24h_usd": 14.63492004852588, "volume_share_pct": 0.00007057435704471333, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/KNT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "knt-kayaknet", "quote_currency_name": "KayakNet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 14.272846627834186, "volume_share_pct": 0.00006882832093494516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/PIPAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pipai-pipaitrader", "quote_currency_name": "pipaitrader", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 14.268237443751758, "volume_share_pct": 0.00006880609394620594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ESHARE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eshare-eshare", "quote_currency_name": "ESHARE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1023873810989822, "volume_24h_usd": 13.615590953503055, "volume_share_pct": 0.00006565881973670792, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/TSG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tsg-the-sleeping-giant", "quote_currency_name": "the sleeping giant", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 13.612325455256405, "volume_share_pct": 0.00006564307243925609, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "T/USDC", "base_currency_id": "t-threshold-network-token", "base_currency_name": "Threshold Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00031033419009226024, "volume_24h_usd": 13.119453534663434, "volume_share_pct": 0.0000632662833084712, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/mr_lightsp", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "mrlightspeed-mr-lightspeed-token", "quote_currency_name": "Mr Lightspeed Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006355601884154388, "volume_24h_usd": 13.075187812834365, "volume_share_pct": 0.00006305281956238663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CDXUSD/CDX", "base_currency_id": "cdxusd-cod3x-usd", "base_currency_name": "Cod3x USD", "quote_currency_id": "cdx-cod3x", "quote_currency_name": "Cod3x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19572350654568224, "volume_24h_usd": 13.069352060424176, "volume_share_pct": 0.00006302467766117667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:33:05Z" }, { "pair": "ETH/MORPHO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2387.9846810767963, "volume_24h_usd": 13.034373907400576, "volume_share_pct": 0.0000628560016006265, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AIPG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aipg-ai-power-grid", "quote_currency_name": "AI Power Grid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147314, "volume_24h_usd": 12.875508101306647, "volume_share_pct": 0.00006208989887616382, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/AZL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "azl-azzle", "quote_currency_name": "Azzle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 12.393568768142083, "volume_share_pct": 0.00005976583024716759, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ELSA/USDC", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06868472059774355, "volume_24h_usd": 12.17133838005369, "volume_share_pct": 0.000058694162844603596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/IHODL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ihodl-ihodl", "quote_currency_name": "IHODL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147315, "volume_24h_usd": 11.949996375191093, "volume_share_pct": 0.000057626779515663634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WARD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ward-warden", "quote_currency_name": "Warden", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2357.2644392739976, "volume_24h_usd": 11.741506452570484, "volume_share_pct": 0.00005662137311846685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/RUNWAGO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "runwago-runwago", "quote_currency_name": "RUNWAGO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2134.9739951170222, "volume_24h_usd": 11.582324583723492, "volume_share_pct": 0.00005585374623633818, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DIEM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.8289223833976, "volume_24h_usd": 11.374825226333298, "volume_share_pct": 0.00005485311666771411, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/LAPTOP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2358.107261292332, "volume_24h_usd": 11.34218686259144, "volume_share_pct": 0.000054695723834105485, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/VERTAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vertai-vertical-ai", "quote_currency_name": "Vertical AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3456380892833252, "volume_24h_usd": 10.998132453910927, "volume_share_pct": 0.00005303658127640685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T12:12:06Z" }, { "pair": "WETH/HTTPBASE20", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "httpbase20-httpbase20", "quote_currency_name": "HTTPBASE20", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 10.8758519755862, "volume_share_pct": 0.00005244690493323087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/UND", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "und-underly", "quote_currency_name": "Underly", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.765040051771, "volume_24h_usd": 9.943195548749244, "volume_share_pct": 0.000047949331495905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RAWR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rawr-rawr", "quote_currency_name": "RAWR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0181003587350175, "volume_24h_usd": 9.892534013605836, "volume_share_pct": 0.00004770502505229007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ti-titanium-finance", "quote_currency_name": "Titanium Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 9.826540519849711, "volume_share_pct": 0.00004738678290436375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WEETH/RETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2718.7031172179145, "volume_24h_usd": 9.787615047612105, "volume_share_pct": 0.000047199071583309586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T01:17:06Z" }, { "pair": "ETH/METAC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "metac-meta-coinbase-tokenized-stock", "quote_currency_name": "Meta (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.4022191485406, "volume_24h_usd": 9.577321829449959, "volume_share_pct": 0.00004618496910694163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBMEGA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbmega-coinbase-wrapped-mega", "quote_currency_name": "Coinbase Wrapped MEGA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9956759390741889, "volume_24h_usd": 9.442152247038907, "volume_share_pct": 0.000045533137300615965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BOBO/USDC", "base_currency_id": "bobo-bobo-coin", "base_currency_name": "BOBO Coin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000182117156654, "volume_24h_usd": 9.416912937695427, "volume_share_pct": 0.00004541142512021029, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:27:05Z" }, { "pair": "WETH/PERKOS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "perkos-perkos", "quote_currency_name": "PerkOS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2411.2810552501896, "volume_24h_usd": 8.333310190654622, "volume_share_pct": 0.000040185939301994775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/NPM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "npm-nipmod", "quote_currency_name": "Nipmod", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 8.044635859868478, "volume_share_pct": 0.000038793857539812746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BLOOM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bloom-bloom-terminal", "quote_currency_name": "Bloom Terminal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6532932138096005, "volume_24h_usd": 7.778401678976891, "volume_share_pct": 0.000037509989498344206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/BETR", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "betr-betrmint", "quote_currency_name": "BETRMINT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.347121539561, "volume_24h_usd": 7.717670611431491, "volume_share_pct": 0.00003721712448572752, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CVAI/USDC", "base_currency_id": "cvai-agentlauncher-token-cvai", "base_currency_name": "AGENTLAUNCHER", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00004555102069215421, "volume_24h_usd": 7.626161449994803, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MIGGLES", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2434.4894545302413, "volume_24h_usd": 7.492136820122179, "volume_share_pct": 0.00003612952699556464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ART/USDC", "base_currency_id": "art-liveart", "base_currency_name": "LiveArt", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00019918615160063435, "volume_24h_usd": 7.463947221982367, "volume_share_pct": 0.00003599358756046902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AXL/USDC", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054225769526508226, "volume_24h_usd": 7.423938780369403, "volume_share_pct": 0.000035800653807921434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SKI/BUZ", "base_currency_id": "ski-ski-mask-dog", "base_currency_name": "Ski Mask Dog", "quote_currency_id": "buz-buz-economy", "quote_currency_name": "Buz Economy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002628930436529649, "volume_24h_usd": 7.3636486921271125, "volume_share_pct": 0.00003550991534131142, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MRVLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mrvlc-marvell-technology-inc-tokenized-stock-coinbase", "quote_currency_name": "Marvell Technology, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0027845540887754, "volume_24h_usd": 7.3554547877777905, "volume_share_pct": 0.00003547040166243775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "X420/USDC", "base_currency_id": "x420-x420", "base_currency_name": "x420", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000145424752275772, "volume_24h_usd": 7.246183213537623, "volume_share_pct": 0.00003494345849707073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NPC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2316.402114200432, "volume_24h_usd": 7.240315033595842, "volume_share_pct": 0.00003491516021972855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "EURC/USDT", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1196657685239524, "volume_24h_usd": 6.572117836825803, "volume_share_pct": 0.00003169289543216824, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DPHN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dphn-dolphin-1", "quote_currency_name": "Dolphin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 14434427.711124836, "volume_24h_usd": 6.519881505650965, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T14:46:05Z" }, { "pair": "ZRO/MORPHO", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8352778106036558, "volume_24h_usd": 6.42444843729741, "volume_share_pct": 0.00003098078543140708, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PENDLE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9915532919374447, "volume_24h_usd": 6.192992981565003, "volume_share_pct": 0.000029864631744291378, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ALEISTER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aleister-aleister", "quote_currency_name": "Aleister", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2396.310677048973, "volume_24h_usd": 6.120168200522844, "volume_share_pct": 0.00002951344690133147, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RAWR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rawr-rawr", "quote_currency_name": "RAWR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2595.3643440125916, "volume_24h_usd": 6.105903312470557, "volume_share_pct": 0.000029444656959243165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MAG7.SSI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mag7ssi-mag7ssi", "quote_currency_name": "MAG7.ssi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9978658441747124, "volume_24h_usd": 6.00659557279072, "volume_share_pct": 0.00002896576265341645, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WBTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "quote_currency_name": "Berachain Bridged WBTC (Berachain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.5869748630416, "volume_24h_usd": 5.99884266964235, "volume_share_pct": 0.000028928375626147985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GIZA/USDC", "base_currency_id": "giza-giza", "base_currency_name": "Giza", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025406463240956165, "volume_24h_usd": 5.994082861488494, "volume_share_pct": 0.000028905422279016552, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/HAYLORD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "haylord-haylord", "quote_currency_name": "HAYLORD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1953008498267, "volume_24h_usd": 5.846413283667423, "volume_share_pct": 0.000028193311418469956, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DRB/BDOGE", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "bdoge-based-doge", "quote_currency_name": "Based Doge", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014497901774729164, "volume_24h_usd": 5.686613318624694, "volume_share_pct": 0.000027422703874919063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.7330667925135, "volume_24h_usd": 5.67675337772901, "volume_share_pct": 0.000027375156024510282, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FLETH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fleth-fleth", "quote_currency_name": "flETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2442.729861848802, "volume_24h_usd": 5.583816349098748, "volume_share_pct": 0.000026926983364907162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FUN/USDC", "base_currency_id": "fun-sportfun", "base_currency_name": "Sport.Fun", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015471950671183536, "volume_24h_usd": 5.568042340418799, "volume_share_pct": 0.00002685091595101533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "HUNT/USDC", "base_currency_id": "hunt5-hunt", "base_currency_name": "HUNT", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09349570841098635, "volume_24h_usd": 5.184686538280561, "volume_share_pct": 0.00002500224925754804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/GTBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "gtbtc-gtbtc", "quote_currency_name": "GTBTC", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 5.340044767108, "volume_24h_usd": 5.058928790433134, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T10:58:06Z" }, { "pair": "WETH/RVAULT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rvault-revault", "quote_currency_name": "ReVault", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 5.043930186258218, "volume_share_pct": 0.00002432347622626409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BLUECHIP/STFY", "base_currency_id": "bluechip-blue-chip-2", "base_currency_name": "BLUE CHIP", "quote_currency_id": "stfy-stockify", "quote_currency_name": "Stockify", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004639120988554812, "volume_24h_usd": 4.979246224811703, "volume_share_pct": 0.000024011549070184228, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ZFI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zfi-zyfai", "quote_currency_name": "ZyFAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.006550530412023, "volume_24h_usd": 4.939370933151671, "volume_share_pct": 0.000023819257410131008, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/$BLUE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "blue-blue-on-base", "quote_currency_name": "blue on base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.010115994878269, "volume_24h_usd": 4.832579770724702, "volume_share_pct": 0.00002330427559941042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/METALOS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "metalos-metalos", "quote_currency_name": "Metalos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 4.811800140043889, "volume_share_pct": 0.000023204069443854916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CLAWSTR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clawstr-clawstr", "quote_currency_name": "Clawstr", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 4.531309631494583, "volume_share_pct": 0.000021851452741312296, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RDNT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rdnt-radiant-capital", "quote_currency_name": "Radiant Capital", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0466154243776526, "volume_24h_usd": 4.4347722535596334, "volume_share_pct": 0.000021385918023257733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/HYPER", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "hyper-hyperlane", "quote_currency_name": "Hyperlane", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2445.2233927040015, "volume_24h_usd": 4.341536204000549, "volume_share_pct": 0.00002093630338722259, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FAIR/USDC", "base_currency_id": "fair-faircaster", "base_currency_name": "Faircaster", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003315396398310965, "volume_24h_usd": 4.311777960468901, "volume_share_pct": 0.00002079279943249906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WANDER", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wander-wander", "quote_currency_name": "WANDER", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 4.224279369802836, "volume_share_pct": 0.000020370852694279737, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AERO/HASH", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8038108525012072, "volume_24h_usd": 4.17932361705447, "volume_share_pct": 0.00002015406139407741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RNBW", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rnbw-rainbow", "quote_currency_name": "Rainbow ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2425.6067617004696, "volume_24h_usd": 4.1592272415650715, "volume_share_pct": 0.00002005715011787018, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOLTROAD/WETH", "base_currency_id": "moltroad-molt-road", "base_currency_name": "Molt Road", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000029435648439276, "volume_24h_usd": 3.8976165864686054, "volume_share_pct": 0.00001879557822555642, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CYS/USDC", "base_currency_id": "cys-cysic", "base_currency_name": "Cysic", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1029401454505478, "volume_24h_usd": 3.8584906005517468, "volume_share_pct": 0.0000186068999621517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:08:05Z" }, { "pair": "USDC/TREB", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "treb-treble", "quote_currency_name": "Treble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0162655426094396, "volume_24h_usd": 3.822584260767774, "volume_share_pct": 0.000018433747882353484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NULL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "null-null-matrix", "quote_currency_name": "NULL MATRIX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0647687255846, "volume_24h_usd": 3.821605125059577, "volume_share_pct": 0.000018429026170664153, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CRUDE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "crude-crude", "quote_currency_name": "CRUDE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 3.789326281890072, "volume_share_pct": 0.000018273367062498106, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/X420", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "x420-x420", "quote_currency_name": "x420", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2342.184471150254, "volume_24h_usd": 3.7772000964003687, "volume_share_pct": 0.00001821489064161551, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:21:06Z" }, { "pair": "IDRX/USDC", "base_currency_id": "idrx-idrx", "base_currency_name": "IDRX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005549538770898528, "volume_24h_usd": 3.707976495440298, "volume_share_pct": 0.000017881071863386593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BABYDOGE/USDC", "base_currency_id": "babydoge-baby-doge-coin", "base_currency_name": "Baby Doge Coin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000036497934428, "volume_24h_usd": 3.567890550182353, "volume_share_pct": 0.00001720553175214586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WEETH/CBETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2649.472450332451, "volume_24h_usd": 3.4047558882551208, "volume_share_pct": 0.000016418843212745146, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/GRID", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "grid-codegrid", "quote_currency_name": "CodeGrid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 3.326485572991873, "volume_share_pct": 0.00001604139822793656, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "OBN/USDC", "base_currency_id": "obn-olive-branch-network", "base_currency_name": "Olive Branch Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000181858397419332, "volume_24h_usd": 3.2772678715441677, "volume_share_pct": 0.000015804054421248642, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/BURGERS", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "burgers-burger-money", "quote_currency_name": "Burger Money", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2437.48412605316, "volume_24h_usd": 3.2606559957573995, "volume_share_pct": 0.0000157239465389322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/COCA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "coca-coca", "quote_currency_name": "COCA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3179429956040016, "volume_24h_usd": 3.125130154150129, "volume_share_pct": 0.000015070396734583241, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CIK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cik-christ-is-king", "quote_currency_name": "Christ Is King", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147317, "volume_24h_usd": 3.064805814476002, "volume_share_pct": 0.000014779493096399223, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CP/USDT", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010179058301833013, "volume_24h_usd": 3.0467013157096243, "volume_share_pct": 0.000014692187299318176, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RETAKE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "retake-retaketv-1", "quote_currency_name": "RETAKE.TV", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 3.01392164043121, "volume_share_pct": 0.0000145341130153974, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "UP/USDC", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05887472913082456, "volume_24h_usd": 2.89698185082581, "volume_share_pct": 0.000013970191214869596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/YUSD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "yusd-yieldfi-ytoken", "quote_currency_name": "YieldFi yToken", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.1953008498276, "volume_24h_usd": 2.889400073877508, "volume_share_pct": 0.000013933629413943547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/KAZONOMICS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "kazonomics-kazonomics", "quote_currency_name": "kazonomics", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.011239440837894, "volume_24h_usd": 2.8869409626338247, "volume_share_pct": 0.000013921770777589612, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/USDBC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2750.976315309063, "volume_24h_usd": 2.7638495330131, "volume_share_pct": 0.000013328183762806279, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/GHO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gho-gho", "quote_currency_name": "GHO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2412.7922087254087, "volume_24h_usd": 2.7511399295687866, "volume_share_pct": 0.000013266893910289043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BRETT/HASH", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004795891058491545, "volume_24h_usd": 2.6741649555375138, "volume_share_pct": 0.00001289569548332273, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/XCCX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "xccx-blockchaincoinx", "quote_currency_name": "BlockChainCoinX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.4885226005404, "volume_24h_usd": 2.6175264568303858, "volume_share_pct": 0.000012622566172265372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OUSD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ousd-open-usd", "quote_currency_name": "Open USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2419.5028815408778, "volume_24h_usd": 2.6155004952327348, "volume_share_pct": 0.000012612796324758356, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/EDEL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "edel-edel", "quote_currency_name": "Edel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9899360297840217, "volume_24h_usd": 2.5445493898053857, "volume_share_pct": 0.000012270646956634459, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AEON", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0190457732893377, "volume_24h_usd": 2.5228424495204536, "volume_share_pct": 0.000012165969011764417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MIRROR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mirror-mirror", "quote_currency_name": "Mirror", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 2.5214273147613966, "volume_share_pct": 0.000012159144770468877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GPS/USDC", "base_currency_id": "gps1-goplus", "base_currency_name": "GoPlus", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008658591020185675, "volume_24h_usd": 2.4208090839965397, "volume_share_pct": 0.000011673930849268014, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T20:16:05Z" }, { "pair": "USDC/1F916", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "1f916-a-society-for-ai-agents", "quote_currency_name": "A Society For AI Agents", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.924055254773851, "volume_24h_usd": 2.411385023089689, "volume_share_pct": 0.000011628484954309524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CLAWSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clawshi-clawshi", "quote_currency_name": "Clawshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 2.384709628520669, "volume_share_pct": 0.00001149984750262681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OBT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "obt4-orbiter-finance", "quote_currency_name": "Orbiter Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2810.325823834173, "volume_24h_usd": 2.3792618903790284, "volume_share_pct": 0.000011473576732754517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CLANKER", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "clanker-tokenbot", "quote_currency_name": "tokenbot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2377.107352319677, "volume_24h_usd": 2.347024284266431, "volume_share_pct": 0.00001131811648312463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOLT/USDT", "base_currency_id": "molt-moltbook", "base_currency_name": "Moltbook", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000290840178848346, "volume_24h_usd": 2.3427203729728485, "volume_share_pct": 0.000011297361619325244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/B3", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2412.9391867901186, "volume_24h_usd": 2.338044549104373, "volume_share_pct": 0.000011274813271805898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/HUNT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "hunt5-hunt", "quote_currency_name": "HUNT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.5427460181277, "volume_24h_usd": 2.3040000743379743, "volume_share_pct": 0.00001111063971229229, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VVV/MOOBIFI", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "moobifi-staked-bifi", "quote_currency_name": "Staked BIFI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 27.61995208631533, "volume_24h_usd": 2.2143653993831105, "volume_share_pct": 0.000010678392079037297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CODY/WETH", "base_currency_id": "cody-cody", "base_currency_name": "Cody", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000333331045015013, "volume_24h_usd": 2.180665176540815, "volume_share_pct": 0.000010515878614565167, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PDDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pddc-pdd-holdings-inc-tokenized-stock-coinbase", "quote_currency_name": "PDD Holdings Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9058027456805885, "volume_24h_usd": 2.1546420491778724, "volume_share_pct": 0.000010390386608059989, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:44:06Z" }, { "pair": "ETH/KYVE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "kyve-kyve-network", "quote_currency_name": "KYVE Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2451.973823014507, "volume_24h_usd": 2.0713034106501387, "volume_share_pct": 0.000009988500515647137, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BTCB/CAW", "base_currency_id": "btcb-bitcoin-on-base", "base_currency_name": "Bitcoin on Base", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.055687091295220245, "volume_24h_usd": 2.039515085792219, "volume_share_pct": 0.000009835206846741707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOLTYPICS/WETH", "base_currency_id": "moltypics-moltypics", "base_currency_name": "MoltyPics", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000028560995752661, "volume_24h_usd": 2.036174258757584, "volume_share_pct": 0.000009819096289308856, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WTSPCX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wtspcx-spacex-st0x-tokenized-stock", "quote_currency_name": "SpaceX (ST0x Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2477.5141531972704, "volume_24h_usd": 1.9762629004295729, "volume_share_pct": 0.000009530184181852504, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NOICE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "noice-noice", "quote_currency_name": "noice", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2466.3798009135544, "volume_24h_usd": 1.9187055429164759, "volume_share_pct": 0.000009252623833985167, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/IMO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "imo5-imo", "quote_currency_name": "IMO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.4820735366407, "volume_24h_usd": 1.9040605480665744, "volume_share_pct": 0.000009182000892962743, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T12:44:06Z" }, { "pair": "CBETH/USDC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2734.993913511211, "volume_24h_usd": 1.8892520862655322, "volume_share_pct": 0.000009110589660993968, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/LUMEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lumen-lumen-2", "quote_currency_name": "Lumen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.8820686236554685, "volume_share_pct": 0.000009075948661700565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "RELDO/WETH", "base_currency_id": "reldo-reldothescribe", "base_currency_name": "ReldoTheScribe", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000028250721236262, "volume_24h_usd": 1.8570876124948337, "volume_share_pct": 0.00000895548207936579, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/SMCF", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "smcf-smc-factory", "quote_currency_name": "SMC Factory", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 1.8167678071292632, "volume_share_pct": 0.0000087610468292648, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/WDAG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wdag-wrapped-dag", "quote_currency_name": "Wrapped DAG", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8261432086677972, "volume_24h_usd": 1.8023982906369505, "volume_share_pct": 0.000008691752334718482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BASE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7381569727927606, "volume_24h_usd": 1.772891392271169, "volume_share_pct": 0.000008549460448350543, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BASE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "base-base-exchange-token", "quote_currency_name": "BASE Exchange Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.3003720840807, "volume_24h_usd": 1.7281489912985057, "volume_share_pct": 0.000008333697999986463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WALLET", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wallet-ambire-wallet", "quote_currency_name": "Ambire Wallet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2486.49599917054, "volume_24h_usd": 1.723135765529725, "volume_share_pct": 0.000008309522590474246, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/KAITO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "kaito-kaito", "quote_currency_name": "KAITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9846133902485954, "volume_24h_usd": 1.7092474917091711, "volume_share_pct": 0.000008242548805028438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/CAPACITR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "capacitr-capacitr", "quote_currency_name": "CAPACITR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.6485843155802196, "volume_share_pct": 0.000007950011186961835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ODOS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.5646870807245, "volume_24h_usd": 1.636868441080023, "volume_share_pct": 0.00000789351341947651, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ORLIX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "orlix-orlix-ai", "quote_currency_name": "Orlix AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.6046610585378365, "volume_share_pct": 0.000007738198917759305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ALB/HASH", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004179355739555757, "volume_24h_usd": 1.5966974692144624, "volume_share_pct": 0.000007699795893048427, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ATRIUM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "atrium-atrium-hermes", "quote_currency_name": "Atrium Hermes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2630.305689303947, "volume_24h_usd": 1.5914792777820486, "volume_share_pct": 0.000007674632072265138, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ZBT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zbt-zerobase", "quote_currency_name": "Zerobase", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8344245110143419, "volume_24h_usd": 1.5496489773567519, "volume_share_pct": 0.000007472912722400986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOOBIFI/CBBTC", "base_currency_id": "moobifi-staked-bifi", "base_currency_name": "Staked BIFI", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 96.63009544262248, "volume_24h_usd": 1.5272053583226404, "volume_share_pct": 0.000007364682272365254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/UOS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "uos-universal-operating-system-base", "quote_currency_name": "Universal Operating System (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2471.813106687851, "volume_24h_usd": 1.5090976568283194, "volume_share_pct": 0.000007277361030685629, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T22:44:05Z" }, { "pair": "WETH/SELFCLAW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "selfclaw-selfclaw", "quote_currency_name": "SelfClaw", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.4950547913034344, "volume_share_pct": 0.000007209641753627881, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MBTC/USDC", "base_currency_id": "mbtc-maga-bitcoin", "base_currency_name": "MAGA Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001918421648722544, "volume_24h_usd": 1.4299457427426192, "volume_share_pct": 0.000006895664688858375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T05:01:06Z" }, { "pair": "USDC/ODOS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9916699103916, "volume_24h_usd": 1.4237851154951877, "volume_share_pct": 0.000006865956135238814, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MOLTLINE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "moltline-moltline", "quote_currency_name": "moltline", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.4150929031586943, "volume_share_pct": 0.000006824039452748571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CLAUNCH/WETH", "base_currency_id": "claunch-conlaunch", "base_currency_name": "ConLaunch", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000029785132895698, "volume_24h_usd": 1.4076654930015469, "volume_share_pct": 0.00000678822205882978, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/EVE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eve-0xagenteve", "quote_currency_name": "0xAgentEVE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 1.4061100310200414, "volume_share_pct": 0.000006780721113905704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/USDT", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2743.452044100402, "volume_24h_usd": 1.3720688381968664, "volume_share_pct": 0.000006616563380992592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BTCB/USDC", "base_currency_id": "btcb-bitcoin-on-base", "base_currency_name": "Bitcoin on Base", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057846634343597055, "volume_24h_usd": 1.3523015641210248, "volume_share_pct": 0.000006521239139124275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/NOCTUM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "noctum-noctum", "quote_currency_name": "Noctum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.3371305623123615, "volume_share_pct": 0.000006448079621011401, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/HARBOR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "harbor-claw-harbor", "quote_currency_name": "CLAW HARBOR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 1.3347690273339377, "volume_share_pct": 0.00000643669152922899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CLAWD/USDBC", "base_currency_id": "clawd-clawdatgeth", "base_currency_name": "clawd.atg.eth", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001929961106276961, "volume_24h_usd": 1.2773102229028508, "volume_share_pct": 0.000006159606436462095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/KART", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "kart-henlo-kart", "quote_currency_name": "Henlo Kart", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2419.5376910548102, "volume_24h_usd": 1.2583494818835332, "volume_share_pct": 0.000006068171560009562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:29:06Z" }, { "pair": "ETH/USDS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usds-usds", "quote_currency_name": "Usds", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2422.0528039770725, "volume_24h_usd": 1.2383079431705293, "volume_share_pct": 0.00000597152472462084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PERP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "perp-perpetual-protocol", "quote_currency_name": "Perpetual Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007550490510730174, "volume_24h_usd": 1.199124462237118, "volume_share_pct": 0.000005782569201496692, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NVDAC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2415.3611675954203, "volume_24h_usd": 1.1747702247412524, "volume_share_pct": 0.000005665125126169606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/FOLKS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "folks-folks-finance", "quote_currency_name": "Folks Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0774524507847898, "volume_24h_usd": 1.1570729545404335, "volume_share_pct": 0.000005579783118032352, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:10:06Z" }, { "pair": "HASH/KTA", "base_currency_id": "hash-hash-coin", "base_currency_name": "Hash coin", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006147026171997495, "volume_24h_usd": 1.126197556980184, "volume_share_pct": 0.0000054308918822695716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AAPLC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2416.0840347431795, "volume_24h_usd": 1.1242191153043752, "volume_share_pct": 0.000005421351191322323, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/VCAT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vcat-vcat", "quote_currency_name": "VCAT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0016282288268448, "volume_24h_usd": 1.0929046060633776, "volume_share_pct": 0.000005270342415836955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PUB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pub-pubhouse-dominance-index", "quote_currency_name": "Pubhouse Dominance Index", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 1.0915952213872755, "volume_share_pct": 0.000005264028135927417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MERC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "merc-liquid-mercury", "quote_currency_name": "Liquid Mercury", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.713874426058, "volume_24h_usd": 1.0901256370342756, "volume_share_pct": 0.000005256941320933414, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RSR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rsr-reserve-rights", "quote_currency_name": "Reserve Rights", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9810260962212934, "volume_24h_usd": 1.0825524869192351, "volume_share_pct": 0.0000052204211214106355, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CLAWD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "clawd-clawdatgeth", "quote_currency_name": "clawd.atg.eth", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2357.992567169198, "volume_24h_usd": 1.0638696780997678, "volume_share_pct": 0.000005130326524661812, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "NFTWIZ/DOGINME", "base_currency_id": "nftwiz-nftwizard", "base_currency_name": "nftwizard", "quote_currency_id": "doginme-doginme", "quote_currency_name": "doginme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00023663496866859697, "volume_24h_usd": 1.0446094012692, "volume_share_pct": 0.000005037447188846279, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/EZETH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ezeth-renzo-restaked-eth", "quote_currency_name": "Renzo Restaked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2419.874178454822, "volume_24h_usd": 1.0079612570534646, "volume_share_pct": 0.000004860717886169427, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/ROOTAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rootai-root-edge", "quote_currency_name": "Root Edge", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.0416812014046, "volume_24h_usd": 1.0039436390296597, "volume_share_pct": 0.000004841343621879555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SERV/USDC", "base_currency_id": "serv-openserv", "base_currency_name": "OpenServ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017301509636063427, "volume_24h_usd": 0.9851674691582293, "volume_share_pct": 0.000004750798807692341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T05:16:06Z" }, { "pair": "SOPH/USDC", "base_currency_id": "soph-sophon", "base_currency_name": "Sophon", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003129521652073741, "volume_24h_usd": 0.9730551885093279, "volume_share_pct": 0.000004692389440486577, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BTCV", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btcv-bitcoin-on-virtuals", "quote_currency_name": "Bitcoin On Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3263.2839700762743, "volume_24h_usd": 0.9710574484130786, "volume_share_pct": 0.000004682755686262588, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CYB3RWR3N/USDC", "base_currency_id": "cyb3rwr3n-cyb3rwr3n", "base_currency_name": "cyb3rwr3n", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000262752533194744, "volume_24h_usd": 0.9673916865622402, "volume_share_pct": 0.0000046650781871820225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CONVO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "convo-prefrontal-cortex-convo-agent-by-virtuals", "quote_currency_name": "Prefrontal Cortex Convo Agent by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.766208664075, "volume_24h_usd": 0.9568175782077307, "volume_share_pct": 0.000004614086388390761, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:36:06Z" }, { "pair": "BASED/AAPLC", "base_currency_id": "based-based-coin", "base_currency_name": "Based Coin", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000343299620686412, "volume_24h_usd": 0.9451622609320887, "volume_share_pct": 0.00000455788064759046, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ok-okcash", "quote_currency_name": "OKCash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5191.912707629535, "volume_24h_usd": 0.9444246921509669, "volume_share_pct": 0.000004554323850400497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NORMILIO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "normilio-normilio", "quote_currency_name": "Normilio", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.2219934413974, "volume_24h_usd": 0.9215689453617073, "volume_share_pct": 0.000004444105985931107, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T12:48:06Z" }, { "pair": "ETH/BASE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2413.8491909158997, "volume_24h_usd": 0.9001574366683784, "volume_share_pct": 0.000004340852708538507, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:53:06Z" }, { "pair": "ETH/BSTONK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "bstonk-basestonk", "quote_currency_name": "BaseStonk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2584.275406293175, "volume_24h_usd": 0.8833866790230622, "volume_share_pct": 0.000004259978646087437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AOT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aot2-agent-zero-token", "quote_currency_name": "Agent Zero Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0615010173035115, "volume_24h_usd": 0.8773167912881272, "volume_share_pct": 0.000004230707667988054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CP/USDC", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00999034947260111, "volume_24h_usd": 0.8585208486887531, "volume_share_pct": 0.000004140067503258641, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/HASH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6632826642704371, "volume_24h_usd": 0.8459720144324575, "volume_share_pct": 0.0000040795529321942135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/REI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rei-unit-00-rei", "quote_currency_name": "Unit 00 - Rei", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.366801904653, "volume_24h_usd": 0.8218099943976669, "volume_share_pct": 0.000003963035792148164, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CHECK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "check-checkmate", "quote_currency_name": "Checkmate", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2412.0642676604816, "volume_24h_usd": 0.8208953142179178, "volume_share_pct": 0.000003958624906036502, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZRO/DOG", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8661289329395419, "volume_24h_usd": 0.8132824516478534, "volume_share_pct": 0.000003921913200105031, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/B420", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "b420-b420", "quote_currency_name": "B420", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2789.936921472872, "volume_24h_usd": 0.7768514047866273, "volume_share_pct": 0.0000037462308116688993, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/STG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2527.076123179245, "volume_24h_usd": 0.768497473809756, "volume_share_pct": 0.0000037059454322111556, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/ATRIUM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "atrium-atrium-hermes", "quote_currency_name": "Atrium Hermes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2087.3511991839355, "volume_24h_usd": 0.7637833194633458, "volume_share_pct": 0.0000036832122426273184, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BENJI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "benji-basenji", "quote_currency_name": "Basenji", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2438.147741362356, "volume_24h_usd": 0.7258455675705422, "volume_share_pct": 0.000003500264031179716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DICKBUTT/USDC", "base_currency_id": "dickbutt-dickbutt", "base_currency_name": "Dickbutt", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000540637790304632, "volume_24h_usd": 0.7097179379904651, "volume_share_pct": 0.000003422491341988709, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:51:06Z" }, { "pair": "ETH/RECALL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "recall-recall-network", "quote_currency_name": "Recall Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2369.6405816030547, "volume_24h_usd": 0.6945360176313414, "volume_share_pct": 0.0000033492791710648834, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/APU", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "apu-apu39s-club", "quote_currency_name": "Apu Apustaja", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16054967034998477, "volume_24h_usd": 0.6817420652071403, "volume_share_pct": 0.0000032875825602597163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:46:06Z" }, { "pair": "ETH/X420", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "x420-x420", "quote_currency_name": "x420", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2329.465644487415, "volume_24h_usd": 0.6583324745551415, "volume_share_pct": 0.0000031746938800710497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CBLTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbltc-coinbase-wrapped-ltc", "quote_currency_name": "Coinbase Wrapped LTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0017658062539285, "volume_24h_usd": 0.6542432304063781, "volume_share_pct": 0.000003154974211248745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "GOOGLC/NVDAC", "base_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "base_currency_name": "Alphabet (Coinbase Tokenized Stock)", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 336.5638916536533, "volume_24h_usd": 0.6443179141817538, "volume_share_pct": 0.0000031071110996843683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MOOBIFI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "moobifi-staked-bifi", "quote_currency_name": "Staked BIFI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9872529625677797, "volume_24h_usd": 0.6429514536311542, "volume_share_pct": 0.00000310052158129508, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/VEILNET", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "veilnet-veilnet", "quote_currency_name": "Veilnet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3179.039434634481, "volume_24h_usd": 0.623996054070672, "volume_share_pct": 0.000003009112463098946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ALPHA/BEAN", "base_currency_id": "alpha-alpha-arcade", "base_currency_name": "Alpha Arcade", "quote_currency_id": "bean-minebean", "quote_currency_name": "MineBean", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005663488492825313, "volume_24h_usd": 0.6203206957698221, "volume_share_pct": 0.0000029913886868069417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/STARGAZE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "stargaze-stargaze", "quote_currency_name": "Stargaze", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 0.6093678973875066, "volume_share_pct": 0.0000029385707212075914, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BTCB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btcb-bitcoin-on-base", "quote_currency_name": "Bitcoin on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2409.2910670242404, "volume_24h_usd": 0.6026924348347689, "volume_share_pct": 0.000002906379463853713, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DOGINME/MIGGLES", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006811296978579723, "volume_24h_usd": 0.5999032294212329, "volume_share_pct": 0.000002892929005766259, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SKI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ski-ski-mask-dog", "quote_currency_name": "Ski Mask Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2361.0631325797867, "volume_24h_usd": 0.5899801212400311, "volume_share_pct": 0.0000028450765421073275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SKI/USDC", "base_currency_id": "ski-ski-mask-dog", "base_currency_name": "Ski Mask Dog", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0026666808742434925, "volume_24h_usd": 0.5498985715113828, "volume_share_pct": 0.000002651790238384747, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "PEPE/USDC", "base_currency_id": "pepe-pepe-0x69-on-base", "base_currency_name": "PEPE 0x69 ON BASE", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000042767015922, "volume_24h_usd": 0.5176472558996759, "volume_share_pct": 0.00000249626387707937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MEZO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mezo-mezo", "quote_currency_name": "MEZO ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2485.4415151898684, "volume_24h_usd": 0.5163386108329671, "volume_share_pct": 0.000002489953163807519, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MACHINES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "machines-machines-cash", "quote_currency_name": "Machines-cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 0.5067088470738638, "volume_share_pct": 0.000002443515302614034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/WBRL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wbrl-brazilian-real", "quote_currency_name": "Brazilian real", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.002959811551243, "volume_24h_usd": 0.5014799057756215, "volume_share_pct": 0.0000024182996424721006, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DEGEN/HASH", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009518952173874469, "volume_24h_usd": 0.5002087276174154, "volume_share_pct": 0.000002412169606851324, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "AIXBT/USDC", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019395557049673575, "volume_24h_usd": 0.49794138416970896, "volume_share_pct": 0.0000024012357373466837, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "JESSE/USDC", "base_currency_id": "jesse-jesse-2", "base_currency_name": "jesse", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0011654440705540304, "volume_24h_usd": 0.4769992618510958, "volume_share_pct": 0.0000023002459941238136, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/PRTN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "prtn-protean", "quote_currency_name": "Protean", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.76504005177, "volume_24h_usd": 0.4522614487790003, "volume_share_pct": 0.0000021809521922809195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/UP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "up-superform", "quote_currency_name": "Superform", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2409.9399167024185, "volume_24h_usd": 0.4482991947148724, "volume_share_pct": 0.0000021618449110592637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/B420", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "b420-b420", "quote_currency_name": "B420", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8465758764419307, "volume_24h_usd": 0.44038707777333946, "volume_share_pct": 0.000002123690102959201, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AVNT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "avantis", "quote_currency_name": "Veranta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2363.6187167509, "volume_24h_usd": 0.43401653707058196, "volume_share_pct": 0.000002092969278203512, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CLAUDIA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "claudia-claudia", "quote_currency_name": "CLAUDIA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9927917162445623, "volume_24h_usd": 0.43035535315769285, "volume_share_pct": 0.0000020753138554326422, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AMZNC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "amznc-amazoncom-inc-tokenized-stock-coinbase", "quote_currency_name": "Amazon.com Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2331.9483736627167, "volume_24h_usd": 0.42714723391263604, "volume_share_pct": 0.0000020598432582382655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZORA/DEPLOYER", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "deployer-deployer", "quote_currency_name": "deployer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006357325969114857, "volume_24h_usd": 0.4248435886440968, "volume_share_pct": 0.0000020487343295152394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/LUSD", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "lusd-liquity-usd", "quote_currency_name": "Liquity USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2817.0833837714995, "volume_24h_usd": 0.41621769830952854, "volume_share_pct": 0.0000020071374733464434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/CC0COMPANY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cc0company-cc0-company", "quote_currency_name": "CC0 COMPANY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2109.3974748608366, "volume_24h_usd": 0.4085352243484124, "volume_share_pct": 0.0000019700900785864604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:54:06Z" }, { "pair": "GYND/USDC", "base_currency_id": "gynd-gyndore", "base_currency_name": "Gyndore", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04185365787440742, "volume_24h_usd": 0.4018377351510808, "volume_share_pct": 0.0000019377926015692765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T05:03:06Z" }, { "pair": "ETH/PERKOS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "perkos-perkos", "quote_currency_name": "PerkOS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2377.7104176934627, "volume_24h_usd": 0.3949765078730772, "volume_share_pct": 0.0000019047055261307248, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SETZ/USDC", "base_currency_id": "setz-setz", "base_currency_name": "SETZ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091647637842374, "volume_24h_usd": 0.3817277618166904, "volume_share_pct": 0.0000018408157521191227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "THESIS/WETH", "base_currency_id": "thesis-thesis", "base_currency_name": "Thesis", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000026098247904797, "volume_24h_usd": 0.34952782933505694, "volume_share_pct": 0.0000016855371770234315, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ZRO/W", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8275279227890209, "volume_24h_usd": 0.34530481432962123, "volume_share_pct": 0.00000166517242150645, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/LMTS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "lmts-limitless", "quote_currency_name": "Limitless", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2275.056455136155, "volume_24h_usd": 0.3451545188745321, "volume_share_pct": 0.0000016644476478093961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FLAY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "flay-flayer", "quote_currency_name": "Flayer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2363.444723073251, "volume_24h_usd": 0.32868403049943823, "volume_share_pct": 0.0000015850215816996766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:49:07Z" }, { "pair": "ETH/TYSM", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tysm-thank-you-so-much", "quote_currency_name": "Thank You So Much", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 0.3252635478535974, "volume_share_pct": 0.0000015685268989332254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BRETT/USDC", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004831533320911398, "volume_24h_usd": 0.32083457906162344, "volume_share_pct": 0.0000015471689670942912, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PERP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "perp-perpetual-protocol", "quote_currency_name": "Perpetual Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8657470597898276, "volume_24h_usd": 0.31735586800750304, "volume_share_pct": 0.000001530393487954341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/B420", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "b420-b420", "quote_currency_name": "B420", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2186.504655056423, "volume_24h_usd": 0.3101932432030805, "volume_share_pct": 0.0000014958529753551244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T14:23:05Z" }, { "pair": "1CLAWAI/USDC", "base_currency_id": "1clawai-1clawai", "base_currency_name": "1clawAI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000277502405459287, "volume_24h_usd": 0.30605943734577773, "volume_share_pct": 0.0000014759184154422947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TN100X/USDC", "base_currency_id": "tn100x-tn100x", "base_currency_name": "TN100x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001189400296247847, "volume_24h_usd": 0.2935597800204855, "volume_share_pct": 0.000001415640991576177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:14:06Z" }, { "pair": "UNIBTC/CBBTC", "base_currency_id": "unibtc-universal-btc", "base_currency_name": "Universal BTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80938.20304726048, "volume_24h_usd": 0.2897587669091925, "volume_share_pct": 0.0000013973112668111242, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SAUCE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sauce-saucerswap", "quote_currency_name": "SaucerSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.931157426427, "volume_24h_usd": 0.2768026378774544, "volume_share_pct": 0.0000013348325875172553, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "JACK/TOSHI", "base_currency_id": "jack-jack-2", "base_currency_name": "JACK", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001952662550740912, "volume_24h_usd": 0.27409045326239917, "volume_share_pct": 0.000001321753548837207, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/VEILNET", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "veilnet-veilnet", "quote_currency_name": "Veilnet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7504139003764141, "volume_24h_usd": 0.26146146241085133, "volume_share_pct": 0.0000012608524365307321, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FLUID", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fluid-fluid", "quote_currency_name": "Fluid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2502.554305514299, "volume_24h_usd": 0.2605809599407966, "volume_share_pct": 0.0000012566063664808549, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T20:34:05Z" }, { "pair": "ETH/AEON", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2087.5044683899914, "volume_24h_usd": 0.25159794816338277, "volume_share_pct": 0.0000012132873542543462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "FLETH/WGC", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "wgc-wild-goat-coin-old", "quote_currency_name": "Wild Goat Coin [OLD]", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2437.4841260531593, "volume_24h_usd": 0.25026765103713594, "volume_share_pct": 0.0000012068722276904839, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/OBOT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "obot-obortech", "quote_currency_name": "Obortech", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8855775581592771, "volume_24h_usd": 0.24716646763737057, "volume_share_pct": 0.0000011919173100147823, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T19:15:05Z" }, { "pair": "USDC/CHECK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "check-checkmate", "quote_currency_name": "Checkmate", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0171183015371053, "volume_24h_usd": 0.24515907557439306, "volume_share_pct": 0.0000011822370108596415, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MUC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "muc-micron-technology-inc-tokenized-stock-coinbase", "quote_currency_name": "Micron Technology Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0027780298255278, "volume_24h_usd": 0.24418447248675462, "volume_share_pct": 0.0000011775371569447715, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:23:05Z" }, { "pair": "$BAES/METAC", "base_currency_id": "baes-bario-entertainment-system", "base_currency_name": "Bario Entertainment System", "quote_currency_id": "metac-meta-coinbase-tokenized-stock", "quote_currency_name": "Meta (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000154111568074543, "volume_24h_usd": 0.24021570014193608, "volume_share_pct": 0.0000011583984424479594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SOON", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "soon-soon-1", "quote_currency_name": "SOON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2506.462737085627, "volume_24h_usd": 0.23973527892494148, "volume_share_pct": 0.0000011560816946702052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WBTC/TBTC", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "tbtc-tbtc", "quote_currency_name": "tBTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81502.99624956092, "volume_24h_usd": 0.23717371908622228, "volume_share_pct": 0.0000011437290177816575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MAGICS/WETH", "base_currency_id": "magics-magics", "base_currency_name": "magics", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000002445153882749, "volume_24h_usd": 0.22828223908691045, "volume_share_pct": 0.0000011008514016384406, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TN100X", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "tn100x-tn100x", "quote_currency_name": "TN100x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2418.247756826014, "volume_24h_usd": 0.22706125082361156, "volume_share_pct": 0.0000010949633980582546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BEE/USDC", "base_currency_id": "bee-daobase", "base_currency_name": "DAOBase", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010968159889150206, "volume_24h_usd": 0.21573455757423704, "volume_share_pct": 0.0000010403423894796787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:52:06Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.817342316545828, "volume_24h_usd": 0.21356876890607554, "volume_share_pct": 0.0000010298982502398735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/POOL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pool-pooltogether", "quote_currency_name": "PoolTogether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5030200804173441, "volume_24h_usd": 0.20872890762779783, "volume_share_pct": 0.0000010065588608364815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/BENTO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bento-bento", "quote_currency_name": "Bento", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0079315475400172, "volume_24h_usd": 0.20035159336226693, "volume_share_pct": 0.0000009661607195353338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/SNL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "snl1-snow-leopard", "quote_currency_name": "Snow Leopard", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3231822367528723, "volume_24h_usd": 0.19527126495327865, "volume_share_pct": 0.0000009416617192092982, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:04:07Z" }, { "pair": "WETH/EARENDEL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "earendel-earendel", "quote_currency_name": "Earendel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 0.1945328648965408, "volume_share_pct": 0.000000938100913337229, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BLKH", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "blkh-black-hole", "quote_currency_name": "BLACK HOLE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2235.976963970688, "volume_24h_usd": 0.1864350074891237, "volume_share_pct": 0.0000008990504041391418, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T22:29:05Z" }, { "pair": "ETH/ILY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ily-ility", "quote_currency_name": "ILITY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4272.543432839612, "volume_24h_usd": 0.18126199107663646, "volume_share_pct": 0.0000008741044320338955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "sUSDS/EUL", "base_currency_id": "susds-susds", "base_currency_name": "sUSDS", "quote_currency_id": "eul-euler", "quote_currency_name": "Euler", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1746486579595428, "volume_24h_usd": 0.17902431923010456, "volume_share_pct": 0.0000008633136486662778, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOONBASE/PING", "base_currency_id": "moonbase-moonbase", "base_currency_name": "MOONBASE", "quote_currency_id": "ping-ping2", "quote_currency_name": "Ping", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8502329586359262, "volume_24h_usd": 0.1707915217997005, "volume_share_pct": 0.0000008236124146722693, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:31:05Z" }, { "pair": "ETH/PING", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ping-ping2", "quote_currency_name": "Ping", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2449.584329047163, "volume_24h_usd": 0.1695403953200115, "volume_share_pct": 0.0000008175790747843236, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:31:05Z" }, { "pair": "ETH/ELSA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "elsa-heyelsa", "quote_currency_name": "HeyElsa", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2492.088614702728, "volume_24h_usd": 0.16559023753939042, "volume_share_pct": 0.0000007985301257864379, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "CBETH/CBBTC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2743.7724454480904, "volume_24h_usd": 0.16406594459441068, "volume_share_pct": 0.0000007911794881209746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "PING/USDT", "base_currency_id": "ping-ping2", "base_currency_name": "Ping", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00044994591720234623, "volume_24h_usd": 0.1573682398779026, "volume_share_pct": 0.000000758880971800039, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T14:12:05Z" }, { "pair": "USDC/OWL1", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "owl1-owl1", "quote_currency_name": "Owl1", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9722164799201074, "volume_24h_usd": 0.15291798569367387, "volume_share_pct": 0.0000007374203948583068, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/OWL1", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "owl1-owl1", "quote_currency_name": "Owl1", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2470.0095702418807, "volume_24h_usd": 0.15283184215871637, "volume_share_pct": 0.0000007370049826406093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/STG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0395605500463985, "volume_24h_usd": 0.1509743391226884, "volume_share_pct": 0.0000007280474972534935, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BOTTO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "botto-botto", "quote_currency_name": "Botto", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.103941585545, "volume_24h_usd": 0.14763856572233322, "volume_share_pct": 0.0000007119613100931724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ALB/USDC", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004367914589884969, "volume_24h_usd": 0.1416020082003914, "volume_share_pct": 0.0000006828510611501052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:25:05Z" }, { "pair": "AERO/DIEM", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8104618878692837, "volume_24h_usd": 0.14008003626973858, "volume_share_pct": 0.0000006755116161726288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WTNVDA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "wtnvda-wrapped-nvidia-corporation-st0x", "quote_currency_name": "Wrapped NVIDIA Corporation ST0x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2355.347350808548, "volume_24h_usd": 0.1396756804727323, "volume_share_pct": 0.0000006735616806556325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SURPLUS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2642.8960345280366, "volume_24h_usd": 0.13950891186132455, "volume_share_pct": 0.0000006727574680267753, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/WELL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "well-moonwell", "quote_currency_name": "Moonwell", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2419.2674606352066, "volume_24h_usd": 0.1389563843806769, "volume_share_pct": 0.000000670093000331226, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AAA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aaa-arcadia-finance", "quote_currency_name": "Arcadia Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0256900908352846, "volume_24h_usd": 0.13567828521569145, "volume_share_pct": 0.0000006542849371419117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RLP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rlp-resolv-rlp", "quote_currency_name": "Resolv RLP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000037278157629, "volume_24h_usd": 0.1341960023932504, "volume_share_pct": 0.0000006471368859871849, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:47:06Z" }, { "pair": "ETH/QUAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "quai-quai-network", "quote_currency_name": "Quai Network ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2397.66544776282, "volume_24h_usd": 0.12705354645215206, "volume_share_pct": 0.0000006126936342241538, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FAIR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fair-faircaster", "quote_currency_name": "Faircaster", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2467.5418304095156, "volume_24h_usd": 0.12504167303484565, "volume_share_pct": 0.0000006029917245170316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:58:06Z" }, { "pair": "USDC/PROS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pros-prosper", "quote_currency_name": "Prosper", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 12.140347172170245, "volume_24h_usd": 0.12277533095215769, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "OFC/USDC", "base_currency_id": "ofc-onefootball-club", "base_currency_name": "OneFootball Club ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005868315829324269, "volume_24h_usd": 0.12064553147191179, "volume_share_pct": 0.000000581792096281765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RATSPEAK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ratspeak-ratspeak", "quote_currency_name": "Ratspeak", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2434.81880967291, "volume_24h_usd": 0.11574184843311497, "volume_share_pct": 0.000000558144937536336, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T16:01:05Z" }, { "pair": "NFTWIZ/DEGEN", "base_currency_id": "nftwiz-nftwizard", "base_currency_name": "nftwizard", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00024401755111226617, "volume_24h_usd": 0.10879283311197027, "volume_share_pct": 0.0000005246345195253373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:25:05Z" }, { "pair": "ZORA/VVV", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012446922852905601, "volume_24h_usd": 0.1073401509079497, "volume_share_pct": 0.0000005176292122056451, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/DJTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "djtc-trump-media-amp-technology-group-corp-tokenized-stock-coinbase", "quote_currency_name": "Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9698144945854794, "volume_24h_usd": 0.10442768514797525, "volume_share_pct": 0.0000005035843525314275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "LFI/USDC", "base_currency_id": "lfi-lienfi", "base_currency_name": "LienFi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005622058017615823, "volume_24h_usd": 0.10393019643940342, "volume_share_pct": 0.0000005011852997434351, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MEZO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mezo-mezo", "quote_currency_name": "MEZO ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9080872492981994, "volume_24h_usd": 0.10352194641999472, "volume_share_pct": 0.0000004992165850160757, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/KEYCAT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "keycat-keyboard-cat-base", "quote_currency_name": "Keyboard Cat (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9621455173648333, "volume_24h_usd": 0.10200378131446754, "volume_share_pct": 0.0000004918954977907927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "PROMPT/USDC", "base_currency_id": "prompt-wayfinder", "base_currency_name": "Wayfinder", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016888671612867345, "volume_24h_usd": 0.09853940338265837, "volume_share_pct": 0.00000047518913764077937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:49:06Z" }, { "pair": "USDC/ICNT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "icnt-impossible-cloud-network", "quote_currency_name": "Impossible Cloud Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0099601392793744, "volume_24h_usd": 0.0975904283382874, "volume_share_pct": 0.0000004706128705080657, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/WCOP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wcop-colombian-peso", "quote_currency_name": "Colombian Peso", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9738184016205034, "volume_24h_usd": 0.09738184016205034, "volume_share_pct": 0.00000046960699029988907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MIND/WETH", "base_currency_id": "mind-mindstate", "base_currency_name": "Mindstate", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000048977741882166, "volume_24h_usd": 0.0961826960274772, "volume_share_pct": 0.00000046382432623197273, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ROBOTMONEY/USDC", "base_currency_id": "robotmoney-robot-money", "base_currency_name": "Robot Money", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000302779927130634, "volume_24h_usd": 0.09618049254053701, "volume_share_pct": 0.0000004638137002993715, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:01:05Z" }, { "pair": "ETH/ZEN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "zen-horizen", "quote_currency_name": "Horizen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2356.0854034567137, "volume_24h_usd": 0.0942325067580229, "volume_share_pct": 0.00000045441987760151377, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/MYTHOS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mythos-mythos-router", "quote_currency_name": "Mythos Router", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.7650400517705, "volume_24h_usd": 0.09376394404833334, "volume_share_pct": 0.00000045216031541314363, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/MOXIE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "moxie-moxie", "quote_currency_name": "Moxie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0038689603193003, "volume_24h_usd": 0.08808648966113765, "volume_share_pct": 0.0000004247817788923799, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:03:06Z" }, { "pair": "SAPIEN/USDT", "base_currency_id": "sapien-sapien", "base_currency_name": "Sapien", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057593310073134646, "volume_24h_usd": 0.0868321033515548, "volume_share_pct": 0.00000041873271904162813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "NULL/BITCOIN", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "quote_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.865490896321163, "volume_24h_usd": 0.08307949985303918, "volume_share_pct": 0.00000040063644121617067, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:21:05Z" }, { "pair": "USDC/PRXVT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "prxvt-prxvt-by-virtuals", "quote_currency_name": "PRXVT by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0272302234301245, "volume_24h_usd": 0.07418245781522986, "volume_share_pct": 0.00000035773200310949137, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ANON/USDC", "base_currency_id": "anon-heyanon", "base_currency_name": "HeyAnon", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25769362602325685, "volume_24h_usd": 0.07135323187273815, "volume_share_pct": 0.0000003440885529803813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VANRY/USDC", "base_currency_id": "vanry-vanar", "base_currency_name": "Vanar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007382800389215899, "volume_24h_usd": 0.06931949251630166, "volume_share_pct": 0.00000033428119858410694, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:50:06Z" }, { "pair": "USDC/TOSHI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0081467336761176, "volume_24h_usd": 0.06569991448693892, "volume_share_pct": 0.00000031682641295163084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/AIXBT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6592944808661484, "volume_24h_usd": 0.06456893928311264, "volume_share_pct": 0.00000031137248169823844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/VVV", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6539470926993529, "volume_24h_usd": 0.06433955624734439, "volume_share_pct": 0.0000003102663218960235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BNKR/DRB", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "drb-debtreliefbot", "quote_currency_name": "DebtReliefBot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00032358452302346663, "volume_24h_usd": 0.06423079296327788, "volume_share_pct": 0.0000003097418298716316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "BTCB/BNKR", "base_currency_id": "btcb-bitcoin-on-base", "base_currency_name": "Bitcoin on Base", "quote_currency_id": "bnkr-bankrcoin", "quote_currency_name": "BankrCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056061638850778375, "volume_24h_usd": 0.06298871808796108, "volume_share_pct": 0.00000030375213977177315, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MIROSHARK", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "miroshark-miroshark", "quote_currency_name": "MiroShark", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1897.7025958613638, "volume_24h_usd": 0.06283823508762791, "volume_share_pct": 0.00000030302646167039244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TYBG/SLAP2", "base_currency_id": "tybg-base-god", "base_currency_name": "Base God", "quote_currency_id": "slap2-slap", "quote_currency_name": "Slap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000784449410276532, "volume_24h_usd": 0.06249156901451275, "volume_share_pct": 0.0000003013547248151041, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/VFY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "vfy-zkverify", "quote_currency_name": "zkVerify ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2453.466509579958, "volume_24h_usd": 0.061488610588672506, "volume_share_pct": 0.00000029651813221251025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:36:06Z" }, { "pair": "SPCXC/MOONBASE", "base_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "base_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "quote_currency_id": "moonbase-moonbase", "quote_currency_name": "MOONBASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 158.52384594574684, "volume_24h_usd": 0.06103643640449092, "volume_share_pct": 0.00000029433760083857586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T08:42:06Z" }, { "pair": "BUBU/FTW", "base_currency_id": "bubu1-bubu", "base_currency_name": "BUBU", "quote_currency_id": "ftw-black-agnus", "quote_currency_name": "Black Agnus", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000045417552404438, "volume_24h_usd": 0.05898987722193004, "volume_share_pct": 0.00000028446842506007635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "THEO/USDT", "base_currency_id": "theo-autheo", "base_currency_name": "Autheo", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003964986092276158, "volume_24h_usd": 0.05761547805573952, "volume_share_pct": 0.0000002778406240775588, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SPX", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "spx-spx6900", "quote_currency_name": "SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.253561019801, "volume_24h_usd": 0.057286136457900684, "volume_share_pct": 0.00000027625243149171023, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PENDLE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2358.0031721583755, "volume_24h_usd": 0.055434921169135905, "volume_share_pct": 0.000000267325267672385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/LIKES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "likes-likes", "quote_currency_name": "likes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2007.0237976522612, "volume_24h_usd": 0.055385333890056655, "volume_share_pct": 0.00000026708614164183537, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/THEO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "theo-autheo", "quote_currency_name": "Autheo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2182.9638066770644, "volume_24h_usd": 0.054102070438139256, "volume_share_pct": 0.00000026089782679366703, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/B3", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985900260944851, "volume_24h_usd": 0.049882567573497814, "volume_share_pct": 0.0000002405500079649341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/THBILL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "thbill-theo-short-duration-us-treasury-fund", "quote_currency_name": "Theo Short Duration US Treasury Fund", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 19.51833971374579, "volume_24h_usd": 0.04744908384411601, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:38:05Z" }, { "pair": "ETH/KOS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "kos-kontos", "quote_currency_name": "Kontos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 0.04742486695682658, "volume_share_pct": 0.00000022869817411446911, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/THEO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "theo-autheo", "quote_currency_name": "Autheo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2986349850429205, "volume_24h_usd": 0.04720704476261894, "volume_share_pct": 0.00000022764776446034726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RLP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rlp-resolv-rlp", "quote_currency_name": "Resolv RLP", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 8460.27353161192, "volume_24h_usd": 0.046422409723428974, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:10:05Z" }, { "pair": "SEAM/USDC", "base_currency_id": "seam-seamless", "base_currency_name": "Seamless", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01165118841084646, "volume_24h_usd": 0.044002642996855204, "volume_share_pct": 0.00000021219509416342283, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:49:06Z" }, { "pair": "ETH/MSFTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "msftc-microsoft-corporation-tokenized-stock-coinbase", "quote_currency_name": "Microsoft Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2456.1009703900218, "volume_24h_usd": 0.0398586125059849, "volume_share_pct": 0.00000019221122773319127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:52:06Z" }, { "pair": "BTCB/VVV", "base_currency_id": "btcb-bitcoin-on-base", "base_currency_name": "Bitcoin on Base", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05617827723999922, "volume_24h_usd": 0.038126734686447936, "volume_share_pct": 0.00000018385954810743663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "SPX/USDC", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37545455637964464, "volume_24h_usd": 0.034638720253383326, "volume_share_pct": 0.00000016703920504030725, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T16:48:05Z" }, { "pair": "FLETH/NOELCLAW", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "noelclaw-noel-claw", "quote_currency_name": "Noel Claw", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2437.4841260531593, "volume_24h_usd": 0.03388103085928166, "volume_share_pct": 0.00000016338537969305435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/LYP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "lyp-lympid", "quote_currency_name": "Lympid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2528.60911138616, "volume_24h_usd": 0.030119730098579725, "volume_share_pct": 0.000000145247160833084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:07:05Z" }, { "pair": "CBETH/W", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2521.419157858531, "volume_24h_usd": 0.027556378518272976, "volume_share_pct": 0.00000013288584358229926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "WETH/USDP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdp-baseusdp", "quote_currency_name": "BaseUSDP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5670.102149591907, "volume_24h_usd": 0.025720922206163295, "volume_share_pct": 0.00000012403467468753997, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/SNL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "snl1-snow-leopard", "quote_currency_name": "Snow Leopard", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3221.075006372412, "volume_24h_usd": 0.02568951662620625, "volume_share_pct": 0.00000012388322673936288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/NATO", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "nato-the-nation-token", "quote_currency_name": "The Nation Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2692.412823959542, "volume_24h_usd": 0.0255957470257713, "volume_share_pct": 0.0000001234310391470089, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "UP/NVDAC", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05807780989394032, "volume_24h_usd": 0.025159346472340898, "volume_share_pct": 0.00000012132657336447052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/AXLUSDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001876531232032, "volume_24h_usd": 0.024761645728371143, "volume_share_pct": 0.00000011940873068348524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AXL", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "ico-axelar", "quote_currency_name": "Axelar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2314.895471320881, "volume_24h_usd": 0.02381217190163465, "volume_share_pct": 0.00000011483005825954801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "MOVE/USDC", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007347465953903636, "volume_24h_usd": 0.0236146482293687, "volume_share_pct": 0.00000011387753469774802, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/MIRA", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "mira-mira-network", "quote_currency_name": "Mira Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2220.923993760765, "volume_24h_usd": 0.02341962769024596, "volume_share_pct": 0.00000011293708206025739, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/USOL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usol-wrapped-solana-universal", "quote_currency_name": "Wrapped Solana (Universal)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7805905793667914, "volume_24h_usd": 0.02303444740653465, "volume_share_pct": 0.00000011107961712166592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T09:05:06Z" }, { "pair": "VIRTUAL/SKI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "ski-ski-mask-dog", "quote_currency_name": "Ski Mask Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6613778610886812, "volume_24h_usd": 0.02251284816620517, "volume_share_pct": 0.00000010856429548689063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T06:40:06Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9200842344417148, "volume_24h_usd": 0.020726484276878954, "volume_share_pct": 0.00000009994986626424586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/OPG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "opg-opengradient", "quote_currency_name": "OpenGradient", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9928549971357479, "volume_24h_usd": 0.020558055570692797, "volume_share_pct": 0.00000009913764811699618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "TBTC/USDT", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82490.52498187413, "volume_24h_usd": 0.02021654655508363, "volume_share_pct": 0.00000009749078027476172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:31:06Z" }, { "pair": "USDC/LLYC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "llyc-eli-lilly-amp-co-tokenized-stock-coinbase", "quote_currency_name": "Eli Lilly & Co Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0014188480788506, "volume_24h_usd": 0.01990319960556716, "volume_share_pct": 0.00000009597971909911322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/USI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usi-usic", "quote_currency_name": "USIC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147314, "volume_24h_usd": 0.019877285374266033, "volume_share_pct": 0.00000009585475222493004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/WINT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wint-whale-intel", "quote_currency_name": "Whale Intel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147316, "volume_24h_usd": 0.018414337969972282, "volume_share_pct": 0.00000008879994276195225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DUDE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dude-distracted-dudes", "quote_currency_name": "Distracted Dudes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2422.9834141374095, "volume_24h_usd": 0.017638601795323044, "volume_share_pct": 0.00000008505908995369177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/RDDTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rddtc-reddit-inc-tokenized-stock-coinbase", "quote_currency_name": "Reddit, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9712653094704515, "volume_24h_usd": 0.014566065846128363, "volume_share_pct": 0.00000007024231962681704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BUILD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "build4-build", "quote_currency_name": "Build", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2415.251217550782, "volume_24h_usd": 0.01384957067734253, "volume_share_pct": 0.000000066787146267821, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:27:06Z" }, { "pair": "USDC/SHIB", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "shib-shiba-on-base", "quote_currency_name": "SHIBA ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.014617241040158, "volume_24h_usd": 0.011474306378923146, "volume_share_pct": 0.00000005533284722714431, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/EUL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eul-euler", "quote_currency_name": "Euler", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.338301745777091, "volume_24h_usd": 0.0108014333901669, "volume_share_pct": 0.00000005208803424581135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/CLAWD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "clawd-clawdatgeth", "quote_currency_name": "clawd.atg.eth", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8914838271893567, "volume_24h_usd": 0.010564083352193877, "volume_share_pct": 0.00000005094345496085846, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PAW", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "paw-pawswap", "quote_currency_name": "PAW", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147314, "volume_24h_usd": 0.010501622446953508, "volume_share_pct": 0.000000050642248106761995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "$BAES/GMEC", "base_currency_id": "baes-bario-entertainment-system", "base_currency_name": "Bario Entertainment System", "quote_currency_id": "gmec-gamestop-corp-tokenized-stock-coinbase", "quote_currency_name": "GameStop Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000221076302122239, "volume_24h_usd": 0.009808224587204813, "volume_share_pct": 0.00000004729845750417011, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "LUM/DOLA", "base_currency_id": "lum-luminous", "base_currency_name": "Luminous", "quote_currency_id": "dola-dola", "quote_currency_name": "Dola", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17011639932986355, "volume_24h_usd": 0.008617837421960602, "volume_share_pct": 0.000000041558022398079374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T20:36:05Z" }, { "pair": "USDC/OPENX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "openx-openx-network", "quote_currency_name": "OpenX Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0379146301697433, "volume_24h_usd": 0.00820575306612199, "volume_share_pct": 0.00000003957081725004549, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PRIME", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "prime-echelon-prime", "quote_currency_name": "Echelon Prime", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0264792102719793, "volume_24h_usd": 0.007619555177848902, "volume_share_pct": 0.0000000367439798687228, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/RIZE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rize3-rize", "quote_currency_name": "Rize", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1851.4866922855715, "volume_24h_usd": 0.006957611734087204, "volume_share_pct": 0.000000033551872717570255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T22:47:05Z" }, { "pair": "ETH/SAPIEN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sapien-sapien", "quote_currency_name": "Sapien", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1845.4908192160383, "volume_24h_usd": 0.006442810377466792, "volume_share_pct": 0.00000003106933269488723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/ZORA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "zora-zora", "quote_currency_name": "Zora", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6609633523233368, "volume_24h_usd": 0.006397036251260691, "volume_share_pct": 0.00000003084859493099322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T08:42:06Z" }, { "pair": "USDC/MIROSHARK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "miroshark-miroshark", "quote_currency_name": "MiroShark", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8879578662186226, "volume_24h_usd": 0.006364881985055086, "volume_share_pct": 0.000000030693536573572696, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:29:05Z" }, { "pair": "VIRTUAL/VADER", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vader-vaderai-by-virtuals", "quote_currency_name": "VaderAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6605523789198088, "volume_24h_usd": 0.0046844766001500025, "volume_share_pct": 0.000000022590073813207582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T08:14:06Z" }, { "pair": "USDP/USDC", "base_currency_id": "usdp-baseusdp", "base_currency_name": "BaseUSDP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000000385595497153, "volume_24h_usd": 0.00458087450617762, "volume_share_pct": 0.0000000220904707305571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/AIXBT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2504.8390547884032, "volume_24h_usd": 0.003997723131442292, "volume_share_pct": 0.000000019278324631007213, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:13:05Z" }, { "pair": "USDBC/MRDN", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "mrdn-meridian", "quote_currency_name": "Meridian", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11828287671574986, "volume_24h_usd": 0.0036788340316132526, "volume_share_pct": 0.00000001774053739920961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BOOMER", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "boomer-boomer", "quote_currency_name": "Boomer ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 0.0035947345495337965, "volume_share_pct": 0.00000001733498227107286, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DINO/USDT", "base_currency_id": "dino-coding-dino", "base_currency_name": "Coding Dino", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014501217583679838, "volume_24h_usd": 0.0034009826978518005, "volume_share_pct": 0.000000016400647658151157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T06:29:06Z" }, { "pair": "USDC/NATO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nato-the-nation-token", "quote_currency_name": "The Nation Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13581034347721238, "volume_24h_usd": 0.0031040812105151664, "volume_share_pct": 0.0000000149688918641376, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/USDP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdp-baseusdp", "quote_currency_name": "BaseUSDP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1046.5735452605284, "volume_24h_usd": 0.002877466815643961, "volume_share_pct": 0.000000013876083351205342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/FAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fai-freysa", "quote_currency_name": "Freysa", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2469.145077788635, "volume_24h_usd": 0.0028324180473582876, "volume_share_pct": 0.000000013658843499748965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T22:09:05Z" }, { "pair": "USDC/MFER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mfercoin-mfercoin", "quote_currency_name": "mfercoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3304890940613838, "volume_24h_usd": 0.0028046710102813976, "volume_share_pct": 0.000000013525038238421652, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/TREB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "treb-treble", "quote_currency_name": "Treble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 446.5647661500846, "volume_24h_usd": 0.0025778219282064567, "volume_share_pct": 0.000000012431097987259507, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDT0/CBETH", "base_currency_id": "usdt0-usdt0", "base_currency_name": "USDT0", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0051863383039705, "volume_24h_usd": 0.002451649479123384, "volume_share_pct": 0.000000011822653291882329, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/HIMSC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "himsc-hims-amp-hers-health-inc-tokenized-stock-coinbase", "quote_currency_name": "Hims & Hers Health, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2227.469220667649, "volume_24h_usd": 0.0022219005476159796, "volume_share_pct": 0.00000001071472902109151, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T13:56:05Z" }, { "pair": "USDC/CROTA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "crota-crotafi", "quote_currency_name": "CrotaFi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999640494147315, "volume_24h_usd": 0.0021479227781428436, "volume_share_pct": 0.000000010357984091918188, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/PIGGY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "piggy7-piggy", "quote_currency_name": "Piggy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0083712718998799, "volume_24h_usd": 0.0019985918609055618, "volume_share_pct": 0.000000009637861710929847, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "DOGINME/USDC", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000669752335948006, "volume_24h_usd": 0.001998373275602987, "volume_share_pct": 0.000000009636807621318322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VEIL/USDC", "base_currency_id": "veil2-veil-token", "base_currency_name": "Veil Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01253866514533596, "volume_24h_usd": 0.001979378266102903, "volume_share_pct": 0.000000009545207491076295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:55:06Z" }, { "pair": "ETH/PF", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "pf-purple-frog", "quote_currency_name": "Purple Frog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.195300849827, "volume_24h_usd": 0.0018879641158108548, "volume_share_pct": 0.000000009104378647443498, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/FAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "fai-freysa", "quote_currency_name": "Freysa", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8121698939381131, "volume_24h_usd": 0.0018241335817850025, "volume_share_pct": 0.000000008796566996695943, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "LFI/VVV", "base_currency_id": "lfi-lienfi", "base_currency_name": "LienFi", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003255087599353933, "volume_24h_usd": 0.0016782813186391153, "volume_share_pct": 0.000000008093219820154713, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:22:05Z" }, { "pair": "USDC/DN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dn-deepnode", "quote_currency_name": "DeepNode", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.540550594900856, "volume_24h_usd": 0.0016492198650425117, "volume_share_pct": 0.00000000795307601372704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PEEZY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "peezy-young-peezy-aka-pepe", "quote_currency_name": "Young Peezy AKA Pepe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2372.7780327296937, "volume_24h_usd": 0.0015846741852653962, "volume_share_pct": 0.000000007641815696951842, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T08:10:07Z" }, { "pair": "BASED/NATO", "base_currency_id": "based-based-coin", "base_currency_name": "Based Coin", "quote_currency_id": "nato-the-nation-token", "quote_currency_name": "The Nation Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000324748021340667, "volume_24h_usd": 0.0014900503195417688, "volume_share_pct": 0.0000000071855085587927276, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T01:24:05Z" }, { "pair": "CHIP/USDC", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.046579920559932604, "volume_24h_usd": 0.0012386684982573285, "volume_share_pct": 0.000000005973263438829438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "VIRTUAL/CBETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6584733438234087, "volume_24h_usd": 0.0011704946799466658, "volume_share_pct": 0.000000005644507054878932, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/BETR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "betr-betrmint", "quote_currency_name": "BETRMINT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 343.547143643694, "volume_24h_usd": 0.0009601550677894418, "volume_share_pct": 0.00000000463018085153724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/PEPTAI", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "peptai-peptai", "quote_currency_name": "Peptai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 273.16350782829375, "volume_24h_usd": 0.0008341144400937437, "volume_share_pct": 0.000000004022371841878048, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "USDC/ALEISTER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aleister-aleister", "quote_currency_name": "Aleister", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4772296581928665, "volume_24h_usd": 0.0006070361252213262, "volume_share_pct": 0.000000002927326155411721, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" }, { "pair": "ETH/DN", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "dn-deepnode", "quote_currency_name": "DeepNode", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 173.33122468901573, "volume_24h_usd": 0.0003243469464779591, "volume_share_pct": 0.0000000015641067481884667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:11:06Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 28545969.22066602, "reported_volume_usd": 28545969.22066602 }, { "date": "2026-10-16", "adjusted_volume_usd": 20653783.93771707, "reported_volume_usd": 20653783.93771707 }, { "date": "2026-10-17", "adjusted_volume_usd": 10239061.92524705, "reported_volume_usd": 10239061.92524705 }, { "date": "2026-10-18", "adjusted_volume_usd": 14815433.11626801, "reported_volume_usd": 14815433.11626801 }, { "date": "2026-10-19", "adjusted_volume_usd": 16325881.8875063, "reported_volume_usd": 16325881.8875063 }, { "date": "2026-10-20", "adjusted_volume_usd": 20790437.64774874, "reported_volume_usd": 20790437.64774874 }, { "date": "2026-10-21", "adjusted_volume_usd": 17934767.67054292, "reported_volume_usd": 17934767.67054292 } ] } } }