{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Uniswap V2 (Base) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/uniswap-v2-base", "schema_url": "https://coinpaprika.com/exchange/uniswap-v2-base/schema.json", "captured_at": "2026-11-09T06:11:44.843Z", "data_as_of": "2026-11-09T06:09:49.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "uniswap-v2-base", "name": "Uniswap V2 (Base)", "url": "https://coinpaprika.com/exchange/uniswap-v2-base", "types": [ "dex" ], "active": true, "adjusted_rank": 156, "reported_rank": 170, "volume_24h_usd": 423498.62238444, "volume_7d_usd": 3216258.68993973, "volume_30d_usd": 17160482.45476565, "reported_volume_24h_usd": 423498.62238444, "reported_volume_7d_usd": 3216258.68993973, "reported_volume_30d_usd": 17160482.45476565, "markets": 548, "coins": 486, "fiat_symbols": [], "confidence_score": null, "website": "https://app.uniswap.org/?chain=base", "last_updated": "2026-11-09T06:03:31Z" }, "markets_available": true, "market_count": 477, "markets": [ { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.4140028452257, "volume_24h_usd": 115956.96821004133, "volume_share_pct": 27.250858009298806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "ZUZALU/WETH", "base_currency_id": "zuzalu1-zuzalu", "base_currency_name": "zuzalu ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000115262665593, "volume_24h_usd": 34826.70411842283, "volume_share_pct": 8.184566943350097, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/NPC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.685920941218, "volume_24h_usd": 34536.873870541596, "volume_share_pct": 8.116454409418502, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/TIBBIR", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "tibbir-ribbita-by-virtuals", "quote_currency_name": "Ribbita by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5370669956783467, "volume_24h_usd": 23098.792584359664, "volume_share_pct": 5.42840957830528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "RUSSELL/WETH", "base_currency_id": "russell-russell", "base_currency_name": "RUSSELL", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009729305774957266, "volume_24h_usd": 23061.202597715175, "volume_share_pct": 5.419575616841534, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/KEYCAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "keycat-keyboard-cat-base", "quote_currency_name": "Keyboard Cat (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.248107883022, "volume_24h_usd": 22778.4301897555, "volume_share_pct": 5.353121734360763, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TRUE/WETH", "base_currency_id": "true-true", "base_currency_name": "TRUE", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15467341393393666, "volume_24h_usd": 16736.278381522334, "volume_share_pct": 3.9331654907778804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5361114531405023, "volume_24h_usd": 16287.397324375164, "volume_share_pct": 3.8276746855230894, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WIRE/VIRTUAL", "base_currency_id": "wire-717ai-by-virtuals", "base_currency_name": "717ai by Virtuals", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008427171541101598, "volume_24h_usd": 14089.616680221347, "volume_share_pct": 3.311177840237041, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CAS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cas-caspius", "quote_currency_name": "Caspius", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5359246930427719, "volume_24h_usd": 13203.928674685956, "volume_share_pct": 3.1030337463377844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FLIPR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "flipr-fliprbet", "quote_currency_name": "Flipr.bet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 12428.083991462121, "volume_share_pct": 2.9207037524946777, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MIGGLES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.714219358225, "volume_24h_usd": 11982.227677889858, "volume_share_pct": 2.81592378729501, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DCAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dcai-dcai", "quote_currency_name": "DCAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 10339.924293996088, "volume_share_pct": 2.429968747132063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CHARRED/USDC", "base_currency_id": "charred-charred-treasures", "base_currency_name": "Charred Treasures", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7201927047918313, "volume_24h_usd": 10217.944666463478, "volume_share_pct": 2.401302513776451, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FREN PET", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fren-pet-fren-pet", "quote_currency_name": "Fren Pet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2134.365698226049, "volume_24h_usd": 8522.453688968537, "volume_share_pct": 2.002847943973712, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ETHY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "ethy1-ethy-ai", "quote_currency_name": "Ethy AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5358155876633581, "volume_24h_usd": 6259.532781581306, "volume_share_pct": 1.4710425916486847, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DINO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dino-coding-dino", "quote_currency_name": "Coding Dino", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2252458143294, "volume_24h_usd": 3910.2466859465285, "volume_share_pct": 0.9189406972683568, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/TOSHI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5360408766869301, "volume_24h_usd": 3407.1407638166083, "volume_share_pct": 0.8007065949178559, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ADM", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "adm-voice-of-the-gods-by-virtuals", "quote_currency_name": "Voice of the Gods by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.535382353916058, "volume_24h_usd": 2993.4333896985145, "volume_share_pct": 0.7034818995543929, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SKI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ski-ski-mask-dog", "quote_currency_name": "Ski Mask Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2155.402361184988, "volume_24h_usd": 2925.5701483051625, "volume_share_pct": 0.6875334698583769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "A1C/WETH", "base_currency_id": "a1c-sally-a1c", "base_currency_name": "Sally A1C", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025024910155178923, "volume_24h_usd": 2621.764446161335, "volume_share_pct": 0.6161365872101477, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GAME", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "game-game-by-virtuals", "quote_currency_name": "GAME by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5354148644255619, "volume_24h_usd": 2411.1203731349124, "volume_share_pct": 0.5666334671031636, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/FACY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "facy-araistotle", "quote_currency_name": "ArAIstotle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.535182468181869, "volume_24h_usd": 2393.4772576049086, "volume_share_pct": 0.5624871872928904, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SIBYL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sibyl-sibyl", "quote_currency_name": "SIBYL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5359935274107615, "volume_24h_usd": 2361.8554292317713, "volume_share_pct": 0.5550557929722845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIXBT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5385947702789406, "volume_24h_usd": 1799.8659535798336, "volume_share_pct": 0.4229835627293325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ELI5A", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eli5a-eli5a", "quote_currency_name": "Eli5a", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.267820191933, "volume_24h_usd": 1464.9103816300508, "volume_share_pct": 0.34426619997375324, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RISE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rise-infinity-rising", "quote_currency_name": "Infinity Rising", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.0687471010824, "volume_24h_usd": 1393.2169766928725, "volume_share_pct": 0.32741764978910787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/OPENX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "openx-openx-network", "quote_currency_name": "OpenX Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 963.2266290532301, "volume_share_pct": 0.2263663193708102, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ST", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "st-small-thing", "quote_currency_name": "Small Thing", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 849.3598851267346, "volume_share_pct": 0.19960668156188194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AETHER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aether-aethernet", "quote_currency_name": "Aethernet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.3374208447485, "volume_24h_usd": 846.9941240219794, "volume_share_pct": 0.1990507079024738, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SAINT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "saint-satoshi-ai-agent-by-virtuals", "quote_currency_name": "Satoshi AI agent by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5354998687867906, "volume_24h_usd": 671.6951993979299, "volume_share_pct": 0.15785399348458964, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BLKH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "blkh-black-hole", "quote_currency_name": "BLACK HOLE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 654.4044253214959, "volume_share_pct": 0.15379051686476056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CHARLES", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "charles-charles-ai-by-virtuals", "quote_currency_name": "Charles AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5363668818791049, "volume_24h_usd": 606.9564387877496, "volume_share_pct": 0.14263984292237067, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TURBO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "turbo-based-turbo", "quote_currency_name": "Based Turbo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.4930207292928, "volume_24h_usd": 566.1504985976901, "volume_share_pct": 0.13305010546009924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AEROBUD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aerobud-aerobud", "quote_currency_name": "AEROBUD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2132.5729721186112, "volume_24h_usd": 544.4995968456109, "volume_share_pct": 0.12796196234522866, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BNKR/AIXBT", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002476542570305554, "volume_24h_usd": 535.9224228545031, "volume_share_pct": 0.125946254672281, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BENI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "beni-beni", "quote_currency_name": "Beni", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 504.83233737177926, "volume_share_pct": 0.11863982438124392, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PATIENCE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "patience-patience-token", "quote_currency_name": "Patience Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 451.8776383359636, "volume_share_pct": 0.10619502691347772, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/MAG7.SSI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mag7ssi-mag7ssi", "quote_currency_name": "MAG7.ssi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9940073914588716, "volume_24h_usd": 450.2805920055007, "volume_share_pct": 0.1058197076596414, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BENJI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "benji-basenji", "quote_currency_name": "Basenji", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2123.8487510707087, "volume_24h_usd": 444.53797232877776, "volume_share_pct": 0.10447014397384101, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DGENAI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dgenai-degenai-by-virtuals", "quote_currency_name": "DegenAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353486664159351, "volume_24h_usd": 428.53744266803335, "volume_share_pct": 0.10070988559015587, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/LUNA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "luna-luna-by-virtuals", "quote_currency_name": "Luna by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5369232351413374, "volume_24h_usd": 424.1719384950664, "volume_share_pct": 0.09968395557324618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BOX/WETH", "base_currency_id": "box-debox", "base_currency_name": "DeBox", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02000159955655647, "volume_24h_usd": 411.2592958413404, "volume_share_pct": 0.0966493764796973, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VIRGEN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "virgen-virgen", "quote_currency_name": "Virgen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 396.8136127371533, "volume_share_pct": 0.09325452004979765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CAW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2125.001300556586, "volume_24h_usd": 392.4545671879046, "volume_share_pct": 0.09223010786351599, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/KEYCAT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "keycat-keyboard-cat-base", "quote_currency_name": "Keyboard Cat (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5394759130043236, "volume_24h_usd": 389.7593148597405, "volume_share_pct": 0.09159670100899224, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BRO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "bro-neurobro", "quote_currency_name": "Neurobro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353928876070245, "volume_24h_usd": 376.17702373136507, "volume_share_pct": 0.08840474891940435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AUBRAI ", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aubrai-aubrai-by-bio", "quote_currency_name": "Aubrai by Bio", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 335.47061582495775, "volume_share_pct": 0.07883840237680782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "PEEZY/WETH", "base_currency_id": "peezy-young-peezy-aka-pepe", "base_currency_name": "Young Peezy AKA Pepe", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025278345656397616, "volume_24h_usd": 325.98110194798596, "volume_share_pct": 0.0766082871950258, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MIDAS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "midas-midas-the-minotaur", "quote_currency_name": "Midas The Minotaur", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 315.1343966734195, "volume_share_pct": 0.07405922067605201, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BLOO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bloo-bloo-foster-coin", "quote_currency_name": "bloo foster coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.183252410872, "volume_24h_usd": 300.89817321955275, "volume_share_pct": 0.07071358901701061, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CROW", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "crow-cr0w-by-virtuals", "quote_currency_name": "cr0w by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 296.92929672021575, "volume_share_pct": 0.06978086982290435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VADER", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vader-vaderai-by-virtuals", "quote_currency_name": "VaderAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353825199536719, "volume_24h_usd": 293.02916226734817, "volume_share_pct": 0.06886430558504197, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BEATS/WETH", "base_currency_id": "beats1-beats-on-base", "base_currency_name": "BEATS on BASE", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016041243277658548, "volume_24h_usd": 284.24804051486086, "volume_share_pct": 0.06680066848126785, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/THUG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "thug-thug", "quote_currency_name": "THUG", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 277.87898668886936, "volume_share_pct": 0.06530388752756708, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TAOLOR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "taolor-michael-taolor", "quote_currency_name": "Michael Taolor", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 253.79400748058762, "volume_share_pct": 0.059643715838937475, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-dot-2", "base_currency_name": "Dot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0055697295231454105, "volume_24h_usd": 252.96478912870697, "volume_share_pct": 0.05944884258625918, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SOVRN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sovrn-sovrun", "quote_currency_name": "Sovrun", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5372730569507187, "volume_24h_usd": 246.0842319049928, "volume_share_pct": 0.05783185405316253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FROK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "frok-frokai", "quote_currency_name": "Frok.ai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2009.4212202322672, "volume_24h_usd": 223.63438899682947, "volume_share_pct": 0.05255595308002509, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:01:49Z" }, { "pair": "WETH/$CHIDO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "chido-chinese-doge-wow", "quote_currency_name": "Chinese Doge Wow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 220.01330309289523, "volume_share_pct": 0.05170496758660617, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MYRAD", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "myrad-myrad", "quote_currency_name": "MYRAD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 214.3635490333235, "volume_share_pct": 0.05037722809805755, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MESSY/WETH", "base_currency_id": "messy-messy-virgo", "base_currency_name": "Messy Virgo", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038342484640718153, "volume_24h_usd": 212.2593180377653, "volume_share_pct": 0.049882716203137584, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CJ/WETH", "base_currency_id": "cj-carl-johnson", "base_currency_name": "Carl Johnson", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000052058386420309, "volume_24h_usd": 209.39496211425208, "volume_share_pct": 0.049209568588426206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BIOS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "bios-basisos-by-virtuals", "quote_currency_name": "BasisOS by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 206.8439031991877, "volume_share_pct": 0.04861004839278042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CRASH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "crash-crash-on-base", "quote_currency_name": "Crash On Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2180616140568, "volume_24h_usd": 202.1721729504727, "volume_share_pct": 0.04751215268516866, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TOTEM/WETH", "base_currency_id": "totem-totem", "base_currency_name": "Totem", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010578335090634233, "volume_24h_usd": 198.84992974656882, "volume_share_pct": 0.04673139772736438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MANEKI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "maneki-maneki-ai", "quote_currency_name": "Maneki AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 195.09267598964482, "volume_share_pct": 0.045848411648861734, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MRSMIGGLES/WETH", "base_currency_id": "mrsmiggles-mrs-miggles", "base_currency_name": "Mrs Miggles", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002012020595158932, "volume_24h_usd": 193.6449471500719, "volume_share_pct": 0.04550818325506908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ALYT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "alyt-alyt", "quote_currency_name": "ALYT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 191.66750698598594, "volume_share_pct": 0.045043468266697, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SR", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sr-strike-robot", "quote_currency_name": "Strike Robot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5322995056078598, "volume_24h_usd": 189.8657998336518, "volume_share_pct": 0.04462005200685084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LUMPY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lumpy-lumpy", "quote_currency_name": "Lumpy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.577825166435, "volume_24h_usd": 186.11871643052424, "volume_share_pct": 0.04373945604660921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "IRA/WETH", "base_currency_id": "ira-defi-ira", "base_currency_name": "Defi-Ira", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004263734974659694, "volume_24h_usd": 185.7358495631413, "volume_share_pct": 0.0436494791284423, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "REPLY/VIRTUAL", "base_currency_id": "reply-replycorp", "base_currency_name": "ReplyCorp", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008858902761814219, "volume_24h_usd": 181.2664104593431, "volume_share_pct": 0.0425991235329235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DEEPSEEK/USDC", "base_currency_id": "deepseek-global-depin-chain", "base_currency_name": "Global DePIN Chain", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005887985446262407, "volume_24h_usd": 157.40838934310304, "volume_share_pct": 0.036992288895406567, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AIXBT/MAMO", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "mamo-mamo", "quote_currency_name": "Mamo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01470300808337698, "volume_24h_usd": 144.58946632499945, "volume_share_pct": 0.033979734700597744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOOMER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boomer-boomer", "quote_currency_name": "Boomer ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2156.3502859363252, "volume_24h_usd": 138.9062106730171, "volume_share_pct": 0.032644122057447385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOOMER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doomer-doomer-on-base-cto", "quote_currency_name": "Doomer on base CTO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 135.75677087527598, "volume_share_pct": 0.03190397734633681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOMI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bomi-book-of-miggles", "quote_currency_name": "Book of Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 133.669256323112, "volume_share_pct": 0.031413393955519606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SHOW/VIRTUAL", "base_currency_id": "show-vitanova", "base_currency_name": "VitaNova", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001282794548933711, "volume_24h_usd": 132.84937562824754, "volume_share_pct": 0.031220715130389872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DPAD/WETH", "base_currency_id": "dpad-degenpad", "base_currency_name": "DegenPad", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00027129293222844355, "volume_24h_usd": 130.08919224549987, "volume_share_pct": 0.030572048934610796, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DTRXBT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dtrxbt-dtrxbt-by-virtuals", "quote_currency_name": "DTRXBT by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 129.3748235900003, "volume_share_pct": 0.03040416632179489, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DPAD/DEGEN", "base_currency_id": "dpad-degenpad", "base_currency_name": "DegenPad", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00026849709965114495, "volume_24h_usd": 128.6665711822083, "volume_share_pct": 0.03023772107837904, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CENTRY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "centry-cybercentry", "quote_currency_name": "Cybercentry", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 120.07471827944032, "volume_share_pct": 0.028218563738338854, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0016419349585832, "volume_24h_usd": 119.25353857932156, "volume_share_pct": 0.028025579636102582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/VOY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "voy-jetvoy", "quote_currency_name": "Jetvoy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 117.07521397070778, "volume_share_pct": 0.027513655122002056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "btc-bitcoin-base", "quote_currency_name": "Bitcoin Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 116.87752452897973, "volume_share_pct": 0.02746719644867153, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MFER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mfercoin-mfercoin", "quote_currency_name": "mfercoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.53861614168, "volume_24h_usd": 109.16672955664873, "volume_share_pct": 0.02565509509613193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BTCV", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "btcv-bitcoin-on-virtuals", "quote_currency_name": "Bitcoin On Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5354339723563573, "volume_24h_usd": 103.75973597651893, "volume_share_pct": 0.024384406351990132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/UP", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "up-the-upsider-by-virtuals", "quote_currency_name": "The Upsider by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5388027478611257, "volume_24h_usd": 103.49953855006741, "volume_share_pct": 0.024323257779100826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/WACH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "wach-wachxbt", "quote_currency_name": "WachXBT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 99.09878537516772, "volume_share_pct": 0.02328904395172708, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ARC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "arc-reactor", "quote_currency_name": "Reactor", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 97.68780304243974, "volume_share_pct": 0.022957451294585932, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BABYPOO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "babypoo-baby-poo-1", "quote_currency_name": "Baby Poo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 95.8239325140774, "volume_share_pct": 0.02251942612110851, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SKICAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skicat-ski-mask-cat", "quote_currency_name": "SKI MASK CAT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 94.65137286953302, "volume_share_pct": 0.022243864791124154, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ROLL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "roll-rollx", "quote_currency_name": "RollX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2139.0123873958532, "volume_24h_usd": 90.24111808447948, "volume_share_pct": 0.021207418005842325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SOL/WETH", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 86.6134221217127, "volume_24h_usd": 86.09816181836705, "volume_share_pct": 0.020233788609616114, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cp-cypress", "quote_currency_name": "Cypress", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.8505732633407, "volume_24h_usd": 83.80775380251441, "volume_share_pct": 0.019695523556753556, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DUDE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dude-distracted-dudes", "quote_currency_name": "Distracted Dudes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.157983080857, "volume_24h_usd": 82.06704246674991, "volume_share_pct": 0.019286441824294225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GACHA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "gacha-gachapad", "quote_currency_name": "GachaPad", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5376557641424076, "volume_24h_usd": 81.65821348550634, "volume_share_pct": 0.01919036359208506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SPX6900", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spx6900-based-spx6900-1", "quote_currency_name": "Based SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 79.6081114716515, "volume_share_pct": 0.01870857246088767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BTCB/WETH", "base_currency_id": "btcb-bitcoin-on-base", "base_currency_name": "Bitcoin on Base", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0402719698286311, "volume_24h_usd": 79.23415838796184, "volume_share_pct": 0.018620690356490912, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MAICRO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "maicro-maicrotrader", "quote_currency_name": "maicrotrader", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5380047205182499, "volume_24h_usd": 75.11112063607555, "volume_share_pct": 0.017651741977812087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SKOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skop-skull-of-pepe-token", "quote_currency_name": "Skull of Pepe Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2143.5946373664547, "volume_24h_usd": 72.7600051638795, "volume_share_pct": 0.017099210164629237, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VU", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vu-velvet-unicorn-by-virtuals", "quote_currency_name": "Velvet Unicorn by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.53537355462691, "volume_24h_usd": 70.75594414181286, "volume_share_pct": 0.016628239051833454, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PPUMP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ppump-pandapump", "quote_currency_name": "PandaPump", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 66.74302037334536, "volume_share_pct": 0.015685168380836223, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/JOGECO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "jogeco-jogeco-dog", "quote_currency_name": "Jogeco Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 64.46016066771767, "volume_share_pct": 0.015148677244050683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GLORIA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "gloria-gloria-ai", "quote_currency_name": "Gloria AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5328870713982757, "volume_24h_usd": 63.6690704883171, "volume_share_pct": 0.014962764431011744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "COINYE/VIRTUAL", "base_currency_id": "coinye-coinye-west", "base_currency_name": "Coinye West", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014351470253822645, "volume_24h_usd": 62.425789341773836, "volume_share_pct": 0.0146705829561674, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/EMT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "emt-email-token", "quote_currency_name": "EMAIL Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0222510048983697, "volume_24h_usd": 59.156178278256526, "volume_share_pct": 0.013902196991848723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/DYOR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dyor-do-your-own-research", "quote_currency_name": "Do Your Own Research", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9182931084541818, "volume_24h_usd": 59.07418226825618, "volume_share_pct": 0.013882927243248527, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "GLUTEU/VIRTUAL", "base_currency_id": "gluteu-gluteus-maximus-by-virtuals", "base_currency_name": "Gluteus Maximus by Virtuals", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001262269574256936, "volume_24h_usd": 54.78128090814106, "volume_share_pct": 0.012874059494994547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "GLUTEU/WETH", "base_currency_id": "gluteu-gluteus-maximus-by-virtuals", "base_currency_name": "Gluteus Maximus by Virtuals", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012564745129154783, "volume_24h_usd": 53.9844830321582, "volume_share_pct": 0.012686805325489282, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/EVAL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "eval1-chromia39s-eval-by-virtuals", "quote_currency_name": "Chromia's EVAL by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 53.74591177576984, "volume_share_pct": 0.012630739083560957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOGEGF", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dogegf-dogegf", "quote_currency_name": "DogeGF", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2171.340130231918, "volume_24h_usd": 53.55983536214817, "volume_share_pct": 0.012587009569028473, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GM", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "gm-gm-everyday", "quote_currency_name": "GM Everyday", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5362783701393212, "volume_24h_usd": 52.87337515367115, "volume_share_pct": 0.012425685674837341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ZEBRO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "zebro-sport-bettor-ai", "quote_currency_name": "Sport Bettor AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 52.0665359189958, "volume_share_pct": 0.012236071702000088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-baby-base", "quote_currency_name": "Baby Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 50.45761673041617, "volume_share_pct": 0.011857962227138679, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "STETH/WETH", "base_currency_id": "steth-staked-eth-stethpro", "base_currency_name": "staked ETH (steth.pro)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2135.9076459401576, "volume_24h_usd": 49.50946933110636, "volume_share_pct": 0.011635139652960338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/OTTO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "otto-otto-ai", "quote_currency_name": "Otto AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5357107107522021, "volume_24h_usd": 48.4039396121014, "volume_share_pct": 0.011375330916472044, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VPAY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vpay1-vpay", "quote_currency_name": "VPay", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.535196891452673, "volume_24h_usd": 46.701519872225845, "volume_share_pct": 0.010975248029520893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AUTONO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "autono-autonomopoly", "quote_currency_name": "AUTONOMOPOLY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2293.3537485317665, "volume_24h_usd": 45.631432013184074, "volume_share_pct": 0.010723768426747899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BARON", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "baron-baron-von-whiskers", "quote_currency_name": "Baron Von Whiskers", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 44.86939890804436, "volume_share_pct": 0.010544684269347954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SCL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "scl-shadow-combat-league", "quote_currency_name": "Shadow Combat League", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 44.16307090773907, "volume_share_pct": 0.01037869127779745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/UP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "up-superform", "quote_currency_name": "Superform", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2079.6881718608233, "volume_24h_usd": 43.947313234974075, "volume_share_pct": 0.010327986418954594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SAFUU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "safuu1-safuu-20", "quote_currency_name": "Safuu 2.0", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 43.287925748262346, "volume_share_pct": 0.010173024840958339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SQDGN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sqdgn-degenerate-squid-by-virtuals", "quote_currency_name": "Degenerate SQuiD by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5042192914335115, "volume_24h_usd": 42.369712045214406, "volume_share_pct": 0.00995723693592595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RYU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ryu-the-blue-dragon", "quote_currency_name": " The Blue Dragon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 41.89748021824246, "volume_share_pct": 0.009846258504332482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "I/AIXBT", "base_currency_id": "i-indexy", "base_currency_name": "Indexy", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000052199701434399, "volume_24h_usd": 41.11859587965643, "volume_share_pct": 0.009663214166039439, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2123.7302439933737, "volume_24h_usd": 39.02133588806831, "volume_share_pct": 0.00917034051539494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BROAK/WETH", "base_currency_id": "broak-broak-on-base", "base_currency_name": "Broak on Base", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003505200868377882, "volume_24h_usd": 38.866654438329945, "volume_share_pct": 0.009133989080129253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TRUMP/WETH", "base_currency_id": "trump-maga", "base_currency_name": "MAGA", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.0010760695827836215, "volume_24h_usd": 38.3907472346185, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SR/WETH", "base_currency_id": "sr-strike-robot", "base_currency_name": "Strike Robot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00039028120258363457, "volume_24h_usd": 38.20898610573921, "volume_share_pct": 0.008979431517739566, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "ss-sniper-search", "quote_currency_name": "Sniper Search", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 37.2554080677212, "volume_share_pct": 0.008755332698014092, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "FRENLY/WETH", "base_currency_id": "frenly-frenly", "base_currency_name": "Frenly", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006178172713912045, "volume_24h_usd": 36.91370331220477, "volume_share_pct": 0.008675029220634333, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SANWCH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sanwch-ask-the-sandwich-by-virtuals", "quote_currency_name": "ask the Sandwich by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 35.67673252091238, "volume_share_pct": 0.00838433073208727, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/WELL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "well-moonwell", "quote_currency_name": "Moonwell", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.99938644671, "volume_24h_usd": 34.15846114965547, "volume_share_pct": 0.008027524252956485, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SATO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sato4-sato-the-dog", "quote_currency_name": "Sato The Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 32.38583654498473, "volume_share_pct": 0.00761094263521211, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BRAINS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "brains-brains-your-greed-is-my-fuel-by-virtuals", "quote_currency_name": "$BRAINS - your greed is my fuel 🤯🧠 by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 31.965380452564535, "volume_share_pct": 0.007512131934565533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BONK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bonk-bonk-on-base", "quote_currency_name": "Bonk on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 31.951128429012456, "volume_share_pct": 0.007508782589751175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/IONA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "iona-iona-by-virtuals", "quote_currency_name": "Iona by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 31.705442948024682, "volume_share_pct": 0.007451044445500829, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DOBI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dobi-dobi-by-virtuals", "quote_currency_name": "Dobi by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 31.68444535597899, "volume_share_pct": 0.007446109835634712, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TBR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tbr-tuebor", "quote_currency_name": "Tuebor", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 31.663857459184918, "volume_share_pct": 0.007441271507581592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BLUE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "blue-bluepay", "quote_currency_name": "BluePay", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 30.900094109646002, "volume_share_pct": 0.0072617807282668815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "EFM/CBXRP", "base_currency_id": "efm-eform", "base_currency_name": "EFORM", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000335096439948358, "volume_24h_usd": 30.19352519761902, "volume_share_pct": 0.007095731120445514, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SHARE/WETH", "base_currency_id": "share-based-sharon", "base_currency_name": "Based Sharon", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000033193896626685, "volume_24h_usd": 29.356863409088007, "volume_share_pct": 0.006899108597857947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CPHY/VIRTUAL", "base_currency_id": "cphy-cypher-tempre", "base_currency_name": "Cypher Tempre", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005768138493292339, "volume_24h_usd": 28.614139313626225, "volume_share_pct": 0.0067245622193354265, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.8175138108963, "volume_24h_usd": 28.58009146320617, "volume_share_pct": 0.0067165606895296616, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/WOLF", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wolf13-landwolf", "quote_currency_name": "Landwolf", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 28.46056599937949, "volume_share_pct": 0.0066884712051846025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CCC/WETH", "base_currency_id": "ccc-cute-cat-token", "base_currency_name": "Cute Cat Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000002948590102, "volume_24h_usd": 28.41423541456524, "volume_share_pct": 0.006677583129998177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boe-boe", "quote_currency_name": "Boe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 28.109316554245265, "volume_share_pct": 0.006605924645862186, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.363794947477, "volume_24h_usd": 27.067918999350837, "volume_share_pct": 0.006361187504681898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/LOKY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "loky-loky-by-virtuals", "quote_currency_name": "Loky by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 26.394841459539702, "volume_share_pct": 0.006203008649630968, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MEY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mey-mey-network", "quote_currency_name": "Mey Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2143.55809297912, "volume_24h_usd": 26.097466872885857, "volume_share_pct": 0.006133123132946891, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PREDI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "predi-predi-by-virtuals", "quote_currency_name": "Predi by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 24.656790740511163, "volume_share_pct": 0.005794552184372118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AXR", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "axr-axelrod-by-virtuals", "quote_currency_name": "Axelrod by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 21.736787990761893, "volume_share_pct": 0.005108327099769666, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CRPTK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "crptk-cryptik", "quote_currency_name": "Cryptik", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 21.496833262878294, "volume_share_pct": 0.005051935730461257, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NEOX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "neox-neox", "quote_currency_name": "Neox", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5405784525681637, "volume_24h_usd": 21.49046473970097, "volume_share_pct": 0.0050504390742144335, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SNORT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "snort-snort", "quote_currency_name": "SNORT ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 20.649366744245018, "volume_share_pct": 0.0048527740058715105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "R1/USDC", "base_currency_id": "r1-ratio1", "base_currency_name": "Ratio1", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37736810824224776, "volume_24h_usd": 20.610579092900075, "volume_share_pct": 0.004843658583179529, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-brianarmstrongcoinbaseusdc2012", "quote_currency_name": "BrianArmstrongCoinbaseUSDC2012", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 20.02554383546848, "volume_share_pct": 0.00470617040134104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PORT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "port-dataport-navigator-by-virtuals", "quote_currency_name": "DataPort Navigator by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 18.974102584291526, "volume_share_pct": 0.004459072907475541, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ATHENA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "athena-athena-by-virtuals", "quote_currency_name": "Athena by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 18.94925987886646, "volume_share_pct": 0.00445323466378432, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BEAST", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "beast-based-beast-coin", "quote_currency_name": "Based Beast Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 18.391368707658017, "volume_share_pct": 0.004322125569385575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/OLYN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "olyn-olyn-by-virtuals-1", "quote_currency_name": "Olyn by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 18.321940574542662, "volume_share_pct": 0.004305809377037822, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GUAN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "guan-guanciale-by-virtuals", "quote_currency_name": "Guanciale by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 18.282130802073347, "volume_share_pct": 0.004296453747327163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOGEBASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dogebase-doge-base", "quote_currency_name": "Doge Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 17.938931028592325, "volume_share_pct": 0.0042157989282134555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BYTE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "byte-byte-by-virtuals", "quote_currency_name": "BYTE by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 17.641133486470533, "volume_share_pct": 0.004145814013454565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BACHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bachi-bachi-on-base", "quote_currency_name": "Bachi on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 17.35035669262956, "volume_share_pct": 0.004077479033300494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/WAGMI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "wagmi-wagmi-wagmiglobal", "quote_currency_name": "WAGMI (wagmi.global)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 16.80542061365429, "volume_share_pct": 0.003949414494001741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/EAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eai-eagle-ai", "quote_currency_name": "Eagle AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 16.787719323253818, "volume_share_pct": 0.0039452545426100225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIXCB", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aixcb-aixcb-by-virtuals", "quote_currency_name": "aixCB by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353904624214919, "volume_24h_usd": 16.758806232970862, "volume_share_pct": 0.003938459724410881, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HEXAR", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hexar-hexar-ai", "quote_currency_name": "HEXAR AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 16.661884332126547, "volume_share_pct": 0.0039156822665429285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BENTO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bento-bento", "quote_currency_name": "Bento", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.0954716081264, "volume_24h_usd": 16.555671605728254, "volume_share_pct": 0.0038907213869119814, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NOMAI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "nomai-nomai", "quote_currency_name": "nomAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5335308581099314, "volume_24h_usd": 16.373752645290725, "volume_share_pct": 0.003847968908672791, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/NOMAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "nomai-nomai", "quote_currency_name": "nomAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.726578241556, "volume_24h_usd": 16.301366126538934, "volume_share_pct": 0.003830957470940826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BODA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boda-based-yoda", "quote_currency_name": "Based Yoda ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 16.01256623677679, "volume_share_pct": 0.003763087079790605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TRAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "trai1-trackgood-ai", "quote_currency_name": "Trackgood AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2136.180130127208, "volume_24h_usd": 15.692294353597763, "volume_share_pct": 0.003687820506788512, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "POLLUK/WETH", "base_currency_id": "polluk-jasse-polluk", "base_currency_name": "Jasse Polluk", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001534903715324009, "volume_24h_usd": 15.44603923113162, "volume_share_pct": 0.0036299484920232425, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MOG/WETH", "base_currency_id": "mog-based-mog-coin", "base_currency_name": "Based Mog Coin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000008229388996, "volume_24h_usd": 14.9002438410525, "volume_share_pct": 0.003501682007423243, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AURA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aura8-aurra-by-virtuals", "quote_currency_name": "Aurra by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 14.46466267450483, "volume_share_pct": 0.003399316787770256, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/EFM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "efm-eform", "quote_currency_name": "EFORM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2148.8555924282764, "volume_24h_usd": 14.212361231271961, "volume_share_pct": 0.0033400238370212667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PEPE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pepe-pepe-0x69-on-base", "quote_currency_name": "PEPE 0x69 ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2132.037439061145, "volume_24h_usd": 13.782511366999175, "volume_share_pct": 0.0032390055213699295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DESSAI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dessai-dessalinesai-by-virtuals", "quote_currency_name": "DessalinesAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5383587082010719, "volume_24h_usd": 13.754683035599493, "volume_share_pct": 0.003232465630587042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "9MM/WETH", "base_currency_id": "9mm-shigure-ui-on-base", "base_currency_name": "Shigure Ui on Base", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002231675791292798, "volume_24h_usd": 12.956222531539657, "volume_share_pct": 0.0030448207295686353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bbt-baby-tiger", "quote_currency_name": "Baby Tiger", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 12.78334385365363, "volume_share_pct": 0.003004192793389984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/EFM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "efm-eform", "quote_currency_name": "EFORM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.984743742546168, "volume_24h_usd": 12.18085960971803, "volume_share_pct": 0.0028626039536870586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BURN/WETH", "base_currency_id": "burn-based-burnie", "base_currency_name": "Based Burnie", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003030448944501821, "volume_24h_usd": 12.13854283133899, "volume_share_pct": 0.002852659156605702, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2153.2025944150287, "volume_24h_usd": 12.06740163965101, "volume_share_pct": 0.0028359403811562627, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/$MKONG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mkong-mkong-ventures", "quote_currency_name": "MKong Ventures", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 12.01378508738461, "volume_share_pct": 0.0028233400426400535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SANTA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "santa13-santa-by-virtuals", "quote_currency_name": "SANTA by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5443426013041116, "volume_24h_usd": 11.783884302544957, "volume_share_pct": 0.0027693114340915487, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AETHR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aethr-aether-ai", "quote_currency_name": "Aether AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 11.686281964643182, "volume_share_pct": 0.0027463740678203034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DNODE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dnode-dealer-node", "quote_currency_name": "Dealer Node", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5385113762509126, "volume_24h_usd": 11.172577830832765, "volume_share_pct": 0.002625649297025155, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T04:45:49Z" }, { "pair": "WETH/LAPTOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2064.330426612062, "volume_24h_usd": 10.759225695019712, "volume_share_pct": 0.0025285080856364767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/HNO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hno-hno-coin", "quote_currency_name": "HNO Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004246371266947, "volume_24h_usd": 10.524784317182794, "volume_share_pct": 0.0024734123997319796, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ELITE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "elite-elite-1", "quote_currency_name": "Elite", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 10.47760772840665, "volume_share_pct": 0.0024623255065340383, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RECORD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "record-musicprotocolrecordtoken", "quote_currency_name": "MusicProtocolRECORDToken", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2128.1129538047576, "volume_24h_usd": 10.252632085200869, "volume_share_pct": 0.0024094543474895355, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MOLLY", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "molly-molly-analytics-by-virtuals", "quote_currency_name": "MOLLY ANALYTICS by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 10.224254678415981, "volume_share_pct": 0.0024027854193957423, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BORKIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "borkie-borkie", "quote_currency_name": "Borkie ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 9.99912945882831, "volume_share_pct": 0.0023498791086496444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/FRED", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "fred-fred-trader-bot-by-virtuals", "quote_currency_name": "Fred Trader Bot by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 9.703921028722629, "volume_share_pct": 0.0022805026568836237, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BRIAN/WETH", "base_currency_id": "brian-brian-arm-strong", "base_currency_name": "Brian Arm Strong", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002110494316602177, "volume_24h_usd": 9.651110349425759, "volume_share_pct": 0.0022680917052598556, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T22:52:49Z" }, { "pair": "WETH/BLUE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "blue12-blue", "quote_currency_name": "Blue", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 9.586988405573623, "volume_share_pct": 0.002253022511798108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/Tmp", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tmp-trumpee", "quote_currency_name": "Trumpee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2116.871154203365, "volume_24h_usd": 8.969027021715771, "volume_share_pct": 0.0021077964146804552, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/EMMA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "emma-dr-emma-sage", "quote_currency_name": "Dr Emma Sage", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5385879787046639, "volume_24h_usd": 8.96796592049594, "volume_share_pct": 0.0021075470470131087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SENKU/VIRTUAL", "base_currency_id": "senku-senku-ishigami-by-virtuals", "base_currency_name": "Senku Ishigami by Virtuals", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000146083172132579, "volume_24h_usd": 8.842850986508763, "volume_share_pct": 0.002078143990400318, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NYKO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "nyko-niyoko-by-virtuals", "quote_currency_name": "NIYOKO by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 8.514521935263708, "volume_share_pct": 0.002000983915469763, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "ROXY/WETH", "base_currency_id": "roxy-roxy-frog", "base_currency_name": "ROXY FROG", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000113593652428466, "volume_24h_usd": 8.114469007801338, "volume_share_pct": 0.0019069681293487069, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOLT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bolt-bolt-on-base", "quote_currency_name": "BOLT on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.622269297947, "volume_24h_usd": 8.083328738168344, "volume_share_pct": 0.0018996499053623498, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RIKY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "riky-riky-the-raccoon", "quote_currency_name": "Riky The Raccoon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 8.011680537418151, "volume_share_pct": 0.001882811978539974, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BLUESCREEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bluescreen-bluescreen", "quote_currency_name": "Bluescreen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2136.4640894093686, "volume_24h_usd": 7.958623695533821, "volume_share_pct": 0.0018703431766479415, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HANA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hana-hana-by-virtuals", "quote_currency_name": "Hana by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5369173580985406, "volume_24h_usd": 7.746487533907634, "volume_share_pct": 0.001820489403232259, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BABYCRASH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "babycrash-babycrash", "quote_currency_name": "BabyCrash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 7.480654028986736, "volume_share_pct": 0.0017580163047325494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BINU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "binu-base-inu", "quote_currency_name": "Base Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 7.458157760267845, "volume_share_pct": 0.001752729493305339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MTN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mtn-mars-token", "quote_currency_name": "Mars Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 7.256844702422817, "volume_share_pct": 0.0017054192398601512, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DEGEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2121.3035783452856, "volume_24h_usd": 7.240935186913698, "volume_share_pct": 0.0017016803705638239, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/XCCX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "xccx-blockchaincoinx", "quote_currency_name": "BlockChainCoinX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2111.6978149502397, "volume_24h_usd": 6.859915599236361, "volume_share_pct": 0.0016121375785881917, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/OSAK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "osak-osaka-protocol", "quote_currency_name": "Osaka Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2092.18685838008, "volume_24h_usd": 6.858999067424978, "volume_share_pct": 0.0016119221859417772, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AKUMA/WETH", "base_currency_id": "akuma-akuma-inu", "base_currency_name": "Akuma Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000003818926649432, "volume_24h_usd": 6.843928023546488, "volume_share_pct": 0.0016083803644960774, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BSOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bsop-bsop", "quote_currency_name": "Bsop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 6.832380638500713, "volume_share_pct": 0.0016056666323666627, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CTOSHI/WETH", "base_currency_id": "ctoshi-chinese-toshi", "base_currency_name": "Chinese Toshi", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002111307854467251, "volume_24h_usd": 6.7820080615260325, "volume_share_pct": 0.001593828655193846, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MFER", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "mfercoin-mfercoin", "quote_currency_name": "mfercoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5358262793821804, "volume_24h_usd": 6.559886905267653, "volume_share_pct": 0.0015416283244720724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "XCCX/USDC", "base_currency_id": "xccx-blockchaincoinx", "base_currency_name": "BlockChainCoinX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02361562500367239, "volume_24h_usd": 6.325501173496159, "volume_share_pct": 0.0014865457158586687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/GTY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gty-g-agents-ai", "quote_currency_name": "G-Agents AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 6.321217503312638, "volume_share_pct": 0.001485539017514173, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/REPPO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "reppo-reppo", "quote_currency_name": "REPPO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5165526788050095, "volume_24h_usd": 6.2964590211718106, "volume_share_pct": 0.0014797205669996394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BRAIN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "brain-gigabrain-by-virtuals", "quote_currency_name": "Gigabrain by virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5354808804561476, "volume_24h_usd": 5.79324285861531, "volume_share_pct": 0.0013614605572262557, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T05:14:49Z" }, { "pair": "WETH/AGENT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "agent-agentaigo", "quote_currency_name": "AgentAIgo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 5.501448552102624, "volume_share_pct": 0.0012928864530784515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MUSIC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "music4-music-by-virtuals", "quote_currency_name": "Music by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5358256255693953, "volume_24h_usd": 5.234306243292161, "volume_share_pct": 0.001230105774710907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/1000X", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "1000x-1000x-by-virtuals-1", "quote_currency_name": "1000x by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5423142480572901, "volume_24h_usd": 5.152386142566338, "volume_share_pct": 0.0012108538654255318, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BCHB/WETH", "base_currency_id": "bchb-bitcoin-cash-on-base", "base_currency_name": "Bitcoin Cash on Base", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0021064995702624943, "volume_24h_usd": 5.098772445154975, "volume_share_pct": 0.0011982541978241496, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/SPX", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "spx-spx6900", "quote_currency_name": "SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.560889632389983, "volume_24h_usd": 5.069030474505969, "volume_share_pct": 0.0011912645858018287, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "LYP/USDC", "base_currency_id": "lyp-lympid", "base_currency_name": "Lympid", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018341978841419431, "volume_24h_usd": 4.871008260508221, "volume_share_pct": 0.0011447277082028476, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/DOG", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.661545324139214, "volume_24h_usd": 4.745151243057918, "volume_share_pct": 0.0011151502557654957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "EFM/CBBTC", "base_currency_id": "efm-eform", "base_currency_name": "EFORM", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000339580719063577, "volume_24h_usd": 4.662619173159989, "volume_share_pct": 0.001095754528602915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ROOM", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "room1-backroom", "quote_currency_name": "Backroom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 4.63698701098442, "volume_share_pct": 0.0010897307559681174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MAYA/VIRTUAL", "base_currency_id": "maya-maya-world", "base_currency_name": "Maya World", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000817586376831052, "volume_24h_usd": 4.56504071695556, "volume_share_pct": 0.0010728227747304193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/AERO", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5781290577478257, "volume_24h_usd": 4.515848170843814, "volume_share_pct": 0.0010612621146864377, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/GLE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gle-green-life-energy", "quote_currency_name": "Green Life Energy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 4.46731814029224, "volume_share_pct": 0.0010498571513438953, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BTSG/USDC", "base_currency_id": "btsg-bitsong", "base_currency_name": "BitSong", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005256418378255158, "volume_24h_usd": 4.320259033845052, "volume_share_pct": 0.001015297030545397, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BBRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bbrett-baby-brett", "quote_currency_name": "Baby Brett", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 3.822812853729322, "volume_share_pct": 0.0008983930149363723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2134.8716328668443, "volume_24h_usd": 3.788271408510422, "volume_share_pct": 0.0008902754862218304, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/TAOCAT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "taocat-taocat-by-virtuals-amp-masa", "quote_currency_name": "TAOCat by Virtuals & Masa", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 3.7418412000440027, "volume_share_pct": 0.0008793639986433637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOGC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dogc-project-dogcat-dogc", "quote_currency_name": "Project DogCat DOGC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 3.7238764999195033, "volume_share_pct": 0.0008751421437619424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VVC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vvc-virtuals-ventures-by-virtuals", "quote_currency_name": "Virtuals Ventures by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 3.687191638413147, "volume_share_pct": 0.0008665208942809308, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DEGEN/USDC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008237869507260055, "volume_24h_usd": 3.573246831462741, "volume_share_pct": 0.0008397429110080498, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TRPY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "trpy-tropiky", "quote_currency_name": "Tropiky", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 3.5089221868878773, "volume_share_pct": 0.0008246260811799961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/J3FF", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "j3ff-j3ff-by-virtuals", "quote_currency_name": "J3FF by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 3.4750984181600155, "volume_share_pct": 0.0008166772124473062, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SOVRA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sovra-sovra-ai-by-virtuals", "quote_currency_name": "Sovra Ai by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.535767864694726, "volume_24h_usd": 3.3453354348946855, "volume_share_pct": 0.0007861818253531798, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T05:17:49Z" }, { "pair": "USDC/ARCHAI ", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "archai-archai", "quote_currency_name": "ArchAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9555753962693687, "volume_24h_usd": 3.290725503462184, "volume_share_pct": 0.0007733480344190376, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "ain1-ainalyst", "quote_currency_name": "AInalyst", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 3.1743095698751658, "volume_share_pct": 0.0007459893157049253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BTSG/WETH", "base_currency_id": "btsg-bitsong", "base_currency_name": "BitSong", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005242522942383777, "volume_24h_usd": 3.1720860885143445, "volume_share_pct": 0.000745466778976125, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIGMX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aigmx-generative-market-explorer", "quote_currency_name": "Generative Market eXplorer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5350048649449259, "volume_24h_usd": 3.1639451478856637, "volume_share_pct": 0.0007435535897943205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/DEGEN", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.522082340489881, "volume_24h_usd": 3.151974409159407, "volume_share_pct": 0.0007407403660068138, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "HANA/WETH", "base_currency_id": "hana-hana-by-virtuals", "base_currency_name": "Hana by Virtuals", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003955398685489836, "volume_24h_usd": 3.134446334641738, "volume_share_pct": 0.0007366211217972533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TRUMP/WETH", "base_currency_id": "trump-trump-on-base", "base_currency_name": "TRUMP ON BASE ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000004431743712579, "volume_24h_usd": 3.1146181359364298, "volume_share_pct": 0.0007319613291531427, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PRIMO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "primo1-primoai", "quote_currency_name": "PrimoAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 3.0967438463122035, "volume_share_pct": 0.0007277607214959593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/FDX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "fdx2-flex", "quote_currency_name": "FLEX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9992320261237462, "volume_24h_usd": 3.080965080804209, "volume_share_pct": 0.0007240525795441836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/$BOYS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boys-boysclubbase", "quote_currency_name": "Boysclubbase ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 2.9881208738361074, "volume_share_pct": 0.0007022334138646293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MOJO/USDC", "base_currency_id": "mojo-mojo", "base_currency_name": "Mojo", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000394816123052, "volume_24h_usd": 2.930316933096248, "volume_share_pct": 0.0006886490040116007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BLUE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "blue-blue-guy", "quote_currency_name": "Blue Guy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 2.8874687928927547, "volume_share_pct": 0.0006785793324543649, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/VIRTUAL", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.583054863454129, "volume_24h_usd": 2.876711332341543, "volume_share_pct": 0.0006760512391922964, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CLARK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clark-coinbase-mascot", "quote_currency_name": "Coinbase Mascot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 2.8548237153198297, "volume_share_pct": 0.0006709074660079181, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DADDY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "daddy-crypto-journey", "quote_currency_name": "Crypto Journey ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 2.8207495815020676, "volume_share_pct": 0.0006628997593837182, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/JAVLIS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "javlis-javlis", "quote_currency_name": "Javlis", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 2.8145886777174582, "volume_share_pct": 0.0006614518954318147, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/FX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "fx-ali-for-fx-protocol-by-virtuals", "quote_currency_name": "Ali for fx protocol by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5446313643678291, "volume_24h_usd": 2.813930598189305, "volume_share_pct": 0.0006612972412350263, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MOJO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mojo-mojo", "quote_currency_name": "Mojo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.659327221054, "volume_24h_usd": 2.752949924720791, "volume_share_pct": 0.0006469662726036994, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2123.2634873787806, "volume_24h_usd": 2.733846851118976, "volume_share_pct": 0.0006424768904277073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BSTONK/WETH", "base_currency_id": "bstonk-basestonk", "base_currency_name": "BaseStonk", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007541255407421395, "volume_24h_usd": 2.641949246714114, "volume_share_pct": 0.0006208801842729257, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WHIM/WETH", "base_currency_id": "whim-whimbet-by-virtuals", "base_currency_name": "whim.bet by Virtuals", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002282045285801403, "volume_24h_usd": 2.6080232164274113, "volume_share_pct": 0.0006129072832180494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T05:15:49Z" }, { "pair": "WETH/SPEC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spec-spectre-2", "quote_currency_name": "Spectre", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2145.387020469292, "volume_24h_usd": 2.6077320395201524, "volume_share_pct": 0.0006128388542078934, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5367227909497284, "volume_24h_usd": 2.58813576980246, "volume_share_pct": 0.0006082335668169583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WPLAY/WETH", "base_currency_id": "wplay-warpbeam", "base_currency_name": "WarpBeam", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010153795264817317, "volume_24h_usd": 2.5708662269353035, "volume_share_pct": 0.0006041750797090001, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SQUOGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "squoge-dogesquatch", "quote_currency_name": "DogeSquatch", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2135.4294529204194, "volume_24h_usd": 2.5115968024217366, "volume_share_pct": 0.0005902462689040605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/PEPEX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pepex-don-pepex", "quote_currency_name": "Don PepeX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9923876329001452, "volume_24h_usd": 2.4589013584575623, "volume_share_pct": 0.0005778623985479163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CRAZZERS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "crazzers-crazzers-ai", "quote_currency_name": "Crazzers AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 2.4525899184095388, "volume_share_pct": 0.0005763791573142257, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PEPEX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "pepex-don-pepex", "quote_currency_name": "Don PepeX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5398742388734988, "volume_24h_usd": 2.4324045749975376, "volume_share_pct": 0.000571635432674987, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BODEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boden-based-boden", "quote_currency_name": "based boden", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 2.4144917001763546, "volume_share_pct": 0.0005674257571735873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:05:49Z" }, { "pair": "WETH/CHAD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "chad-based-chad", "quote_currency_name": "Based Chad", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2158.8748480270283, "volume_24h_usd": 2.3761398878192317, "volume_share_pct": 0.0005584127602914152, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/LUCIEN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "lucien-director-lucien", "quote_currency_name": "Director Lucien", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 2.1959322683359015, "volume_share_pct": 0.0005160624614992059, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AIGMX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aigmx-generative-market-explorer", "quote_currency_name": "Generative Market eXplorer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.4486194965666, "volume_24h_usd": 2.138204220170083, "volume_share_pct": 0.0005024958870362453, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CAP", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cap7-capminal", "quote_currency_name": "Capminal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5345998025292147, "volume_24h_usd": 2.1256704949867955, "volume_share_pct": 0.0004995503567195276, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/LEO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "leo-leoono", "quote_currency_name": "Leoono", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 2.1163391793775315, "volume_share_pct": 0.0004973574194546673, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MONSTA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "monsta-based-monsta", "quote_currency_name": "Based Monsta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 1.9552976883562934, "volume_share_pct": 0.00045951132125834096, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/RCAT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "rcat1-replicat-one-by-virtuals", "quote_currency_name": "Replicat-One by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.906181328510879, "volume_share_pct": 0.0004479685656245738, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SHEKEL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "shekel-rabbi-schlomo-by-virtuals", "quote_currency_name": "Rabbi Schlomo by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.9009315772158826, "volume_share_pct": 0.000446734830133448, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/IYKYK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "iykyk-iykyk-1", "quote_currency_name": "IYKYK", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 1.8762078806882014, "volume_share_pct": 0.00044092455452913554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SKIPUP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skipup-ski-mask-pup", "quote_currency_name": "SKI MASK PUP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 1.8465400303579713, "volume_share_pct": 0.00043395236140206293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/NPC", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.589252977856224, "volume_24h_usd": 1.82161331721764, "volume_share_pct": 0.00042809437519466853, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SAGE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sage-0xsim-by-virtuals", "quote_currency_name": "0xsim by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5893821335081388, "volume_24h_usd": 1.7955301014222025, "volume_share_pct": 0.00042196460118419367, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/PRIME", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "prime-echelon-prime", "quote_currency_name": "Echelon Prime", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.632049399717707, "volume_24h_usd": 1.7854398842650265, "volume_share_pct": 0.0004195933157040911, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/ELI5A", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eli5a-eli5a", "quote_currency_name": "Eli5a", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9874774109551164, "volume_24h_usd": 1.6973344351169004, "volume_share_pct": 0.0003988877977723695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/KURBI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kurbi-kurbi", "quote_currency_name": "kurbi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 1.6736548507243723, "volume_share_pct": 0.0003933228972583173, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CBCEN/CBXEN", "base_currency_id": "cbcen-cen-crypto", "base_currency_name": "CEN Crypto", "quote_currency_id": "cbxen-xen-crypto-base", "quote_currency_name": "XEN Crypto (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000019407423, "volume_24h_usd": 1.6711122847667026, "volume_share_pct": 0.0003927253729787395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/H1DR4", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "h1dr4-h1dr4-by-virtuals", "quote_currency_name": "H1DR4 by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5371430597096465, "volume_24h_usd": 1.6710508262890658, "volume_share_pct": 0.0003927109297221297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CBCEN/WETH", "base_currency_id": "cbcen-cen-crypto", "base_currency_name": "CEN Crypto", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000019372806, "volume_24h_usd": 1.6235986798195967, "volume_share_pct": 0.00038155927816002915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TEN/WETH", "base_currency_id": "ten-ten-basestonkio", "base_currency_name": "TEN - BaseStonk.io", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000069655571673031, "volume_24h_usd": 1.6221699538881382, "volume_share_pct": 0.00038122351560868463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/INSTACLAW", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "instaclaw-instaclaw", "quote_currency_name": "Instaclaw", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5484621236649767, "volume_24h_usd": 1.6174738831846045, "volume_share_pct": 0.00038011989969047766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/BRETT", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5661762663737684, "volume_24h_usd": 1.5896333581169826, "volume_share_pct": 0.0003735771432935715, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CONVO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "convo-prefrontal-cortex-convo-agent-by-virtuals", "quote_currency_name": "Prefrontal Cortex Convo Agent by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5351740659766391, "volume_24h_usd": 1.555772382657585, "volume_share_pct": 0.00036561953066757593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/TRIVI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "trivi-triviagent-by-virtuals", "quote_currency_name": "TriviAgent by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.5337830859028956, "volume_share_pct": 0.00036045186189495885, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PANIK", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "panik-panik-panik-by-virtuals", "quote_currency_name": "PANIK panik by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.4502879709528629, "volume_share_pct": 0.00034082981108511033, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DEGEX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degex-degen-express", "quote_currency_name": "Degen Express", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 1.4086920059253827, "volume_share_pct": 0.0003310544111740814, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/EVA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "eva-eva", "quote_currency_name": "EVA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.4036372428934738, "volume_share_pct": 0.0003298664995566986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doge-dogecoin-base-token", "quote_currency_name": "DOGECOIN (Base Token)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 1.376256527426797, "volume_share_pct": 0.00032343180226430414, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BABYDOGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "babydoge-baby-doge-coin", "quote_currency_name": "Baby Doge Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1708.863449672651, "volume_24h_usd": 1.2962100455136405, "volume_share_pct": 0.0003046202090808042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/ROCKET", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "rocket-ai-rocket-by-virtuals", "quote_currency_name": "AI ROCKET by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.2842967168197952, "volume_share_pct": 0.0003018204771313967, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SHIB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "shib-shiba-on-base", "quote_currency_name": "SHIBA ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.686395731681, "volume_24h_usd": 1.2772321151254422, "volume_share_pct": 0.0003001602366073745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CSTRAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cstrat-card-strategy", "quote_currency_name": "Card Strategy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 1.2628351692962057, "volume_share_pct": 0.00029677683384498563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MAFIA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "mafia1-mafia-ai-by-virtuals", "quote_currency_name": "MAFIA AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 1.255308372890186, "volume_share_pct": 0.0002950079736954704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/RAIN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "rain-rain-by-virtuals", "quote_currency_name": "Rain by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 1.2537339150078464, "volume_share_pct": 0.0002946379629159928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SUMMER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "summer-onchain-summer", "quote_currency_name": "Onchain Summer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 1.2418585360371133, "volume_share_pct": 0.0002918471494691297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/VIRTU", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "virtu-virtu", "quote_currency_name": "Virtu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.2322045000411606, "volume_share_pct": 0.00028957837021245035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PIGGY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "piggy7-piggy", "quote_currency_name": "Piggy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.3892213084955, "volume_24h_usd": 1.2121868610821014, "volume_share_pct": 0.0002848740575232239, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BUZ/EOLAS", "base_currency_id": "buz-buz-economy", "base_currency_name": "Buz Economy", "quote_currency_id": "eolas-eolas-", "quote_currency_name": "Eolas ☴", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009860313912286194, "volume_24h_usd": 1.1917481064120377, "volume_share_pct": 0.000280070779117463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/EOLAS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eolas-eolas-", "quote_currency_name": "Eolas ☴", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2144.774706845026, "volume_24h_usd": 1.1906393586810473, "volume_share_pct": 0.00027981021412122554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "ONLYUP/WETH", "base_currency_id": "onlyup-onlyup-token", "base_currency_name": "OnlyUp Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001097502654867559, "volume_24h_usd": 1.182470382857749, "volume_share_pct": 0.00027789043643405056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BALL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ball-bitball", "quote_currency_name": "BitBall", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 1.13346101809312, "volume_share_pct": 0.00026637282553974303, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TEN/STONKEX", "base_currency_id": "ten-ten-basestonkio", "base_currency_name": "TEN - BaseStonk.io", "quote_currency_id": "stonkex-the-stonks-exchange", "quote_currency_name": "The Stonks Exchange", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000007351453838066, "volume_24h_usd": 1.092464509994473, "volume_share_pct": 0.0002567383030240315, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SEKOIA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sekoia-sekoia-by-virtuals", "quote_currency_name": "sekoia by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5267673236594383, "volume_24h_usd": 1.078774148243299, "volume_share_pct": 0.00025352095343360927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HPX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hpx-hyperionx", "quote_currency_name": "HyperionX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.071027973274384, "volume_share_pct": 0.0002517005374857662, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/$SOLACE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "solace-solace1", "quote_currency_name": "Solace", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 1.067763633973488, "volume_share_pct": 0.00025093339042978454, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BDOGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bdoge-based-doge", "quote_currency_name": "Based Doge", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.03552269734, "volume_24h_usd": 1.0574778781047636, "volume_share_pct": 0.00024851615171594374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "ALF/WETH", "base_currency_id": "alf-alf", "base_currency_name": "ALF", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000002135336930383, "volume_24h_usd": 1.0200558451101034, "volume_share_pct": 0.00023972166076556317, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/KENDU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kendu1-kendu-inu", "quote_currency_name": "Kendu Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.9845280331054356, "volume_share_pct": 0.0002313723276011555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/MOG", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "mog-mog-coin", "quote_currency_name": "Mog Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.550972167423255, "volume_24h_usd": 0.9813103294896596, "volume_share_pct": 0.0002306161403214856, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/CERTAI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "certai-certaik-by-virtuals", "quote_currency_name": "CertaiK by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.9757320367655772, "volume_share_pct": 0.00022930519484485912, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/H4CK", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "h4ck-h4ck-terminal-by-virtuals", "quote_currency_name": "H4CK Terminal by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.9578917452273968, "volume_share_pct": 0.00022511257702243707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DOGINME/BIRB", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "birb-birb", "quote_currency_name": "Birb", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005830137262635776, "volume_24h_usd": 0.951035744399069, "volume_share_pct": 0.0002235013594477763, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BIRB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "birb-birb", "quote_currency_name": "Birb", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2111.838920800144, "volume_24h_usd": 0.9313419711941593, "volume_share_pct": 0.00021887315792130818, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HOUND", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hound3-basehoundbot-by-virtuals", "quote_currency_name": "BaseHoundBot by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5370972591192035, "volume_24h_usd": 0.9147349608941189, "volume_share_pct": 0.00021497037151156336, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SKITTEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skitten-skitten", "quote_currency_name": "$SKITTEN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.8367296149736991, "volume_share_pct": 0.00019663846236925864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DGOLD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dgold2-datagold", "quote_currency_name": "DataGold", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2903.244333648532, "volume_24h_usd": 0.8355232012983801, "volume_share_pct": 0.00019635494505870733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LAMBOW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lambow-based-lambow", "quote_currency_name": "Based Lambow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 0.8073613802231822, "volume_share_pct": 0.00018973668141099458, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DOG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2187.586137531216, "volume_24h_usd": 0.7956629894490701, "volume_share_pct": 0.0001869874616716067, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SPORT/WETH", "base_currency_id": "sport-sports-analyst-ai", "base_currency_name": "Sports Analyst AI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00020282455418670124, "volume_24h_usd": 0.7588964520353126, "volume_share_pct": 0.00017834701766878468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/WMSTER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wmster-white-monster", "quote_currency_name": "White Monster", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 0.7572828260277131, "volume_share_pct": 0.00017796780205206077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MICKEY/WETH", "base_currency_id": "mickey-og-mickey", "base_currency_name": "OG Mickey", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003102152947742998, "volume_24h_usd": 0.7383894067910028, "volume_share_pct": 0.00017352769040653086, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/ELI5A", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "eli5a-eli5a", "quote_currency_name": "Eli5a", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5596019752622707, "volume_24h_usd": 0.7371586167262109, "volume_share_pct": 0.0001732384444404398, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LMNK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lmnk-laughingmonkey-by-venice-ai", "quote_currency_name": "LaughingMonkey by Venice AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2276.2296613779404, "volume_24h_usd": 0.7228962338572708, "volume_share_pct": 0.00016988666509991986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/GEKKO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "gekko-gekko-ai-by-virtuals", "quote_currency_name": "Gekko AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5370071837009731, "volume_24h_usd": 0.7211036703769051, "volume_share_pct": 0.00016946539767951255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDZ/USDC", "base_currency_id": "usdz-anzen-usdz", "base_currency_name": "Anzen USDz", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9159308390267815, "volume_24h_usd": 0.7064780278853359, "volume_share_pct": 0.00016602824928744198, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T08:04:49Z" }, { "pair": "VIRTUAL/MISATO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "misato-misato", "quote_currency_name": "MISATO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5390914037006076, "volume_24h_usd": 0.7050071256438935, "volume_share_pct": 0.0001656825749502646, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LTCB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ltcb-litecoin-on-base", "quote_currency_name": "Litecoin on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.7026019557111044, "volume_share_pct": 0.00016511733988644378, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIV", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aiv-aiveronica", "quote_currency_name": "AIVeronica", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5385826509608624, "volume_24h_usd": 0.7018114329099515, "volume_share_pct": 0.0001649315604120416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AIV/WETH", "base_currency_id": "aiv-aiveronica", "base_currency_name": "AIVeronica", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002996469978108893, "volume_24h_usd": 0.6968787748586087, "volume_share_pct": 0.00016377234448702638, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AIXBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2145.9368553348286, "volume_24h_usd": 0.6593776171669589, "volume_share_pct": 0.000154959258570634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FCKN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fckn-fried-chicken", "quote_currency_name": "Fried Chicken ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2110.320600934488, "volume_24h_usd": 0.6373474900855195, "volume_share_pct": 0.00014978199432950904, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DEGEN/FCKN", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "fckn-fried-chicken", "quote_currency_name": "Fried Chicken ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008286527015448068, "volume_24h_usd": 0.6359823335789418, "volume_share_pct": 0.00014946117112504378, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SANTA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "santa13-santa-by-virtuals", "quote_currency_name": "SANTA by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2127.796133686571, "volume_24h_usd": 0.6228366913575185, "volume_share_pct": 0.0001463718351830402, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/COOK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cook-cookbook", "quote_currency_name": "Cookbook", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.6043433555005122, "volume_share_pct": 0.00014202574648016297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "UBPS/WETH", "base_currency_id": "ubps-united-base-postal", "base_currency_name": "United Base Postal ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000637212472914243, "volume_24h_usd": 0.5677563133665906, "volume_share_pct": 0.0001334274853703542, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/BOT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "bot-wasabot", "quote_currency_name": "Wasabot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.5332937101224681, "volume_share_pct": 0.00012532848517973815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "$PILL/WETH", "base_currency_id": "pill-pill", "base_currency_name": "Pill", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001852414288198914, "volume_24h_usd": 0.5112861396928488, "volume_share_pct": 0.00012015652194057453, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/CBE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbe-coinbidex", "quote_currency_name": "Coinbidex", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1321.2801229284594, "volume_24h_usd": 0.5099396121687177, "volume_share_pct": 0.000119840076702896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/A9A9", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "a9a9-a9a9", "quote_currency_name": "A9A9", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7598017137908479, "volume_24h_usd": 0.496788752545008, "volume_share_pct": 0.00011674951462768902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2140.562540696249, "volume_24h_usd": 0.495865170310296, "volume_share_pct": 0.00011653246507278466, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TEN/LAPTOP", "base_currency_id": "ten-ten-basestonkio", "base_currency_name": "TEN - BaseStonk.io", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000070616737221793, "volume_24h_usd": 0.49547151619651714, "volume_share_pct": 0.0001164399530614329, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HADES", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hades1-hadesai-by-virtuals", "quote_currency_name": "HadesAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.4927188352496263, "volume_share_pct": 0.0001157930500008704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/EXMPLR", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "exmplr-exmplrai-by-virtuals", "quote_currency_name": "Exmplr.ai by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.49164277528891404, "volume_share_pct": 0.00011554016690422248, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/A9A9", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "a9a9-a9a9", "quote_currency_name": "A9A9", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1641.012253140864, "volume_24h_usd": 0.4915692648983915, "volume_share_pct": 0.00011552289134721835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/VPAY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vpay1-vpay", "quote_currency_name": "VPay", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2206.047105116597, "volume_24h_usd": 0.4909107395361338, "volume_share_pct": 0.00011536813237568417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BSTONK/TEN", "base_currency_id": "bstonk-basestonk", "base_currency_name": "BaseStonk", "quote_currency_id": "ten-ten-basestonkio", "quote_currency_name": "TEN - BaseStonk.io", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007903227745810211, "volume_24h_usd": 0.49051659079350757, "volume_share_pct": 0.00011527550412241358, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AIXBT/USDC", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014508812372693037, "volume_24h_usd": 0.4700933795597586, "volume_share_pct": 0.00011047587855427444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LORDY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lordy-lordy", "quote_currency_name": "LORDY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.44954823900316226, "volume_share_pct": 0.00010564759857480177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NOD", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "nod-nod", "quote_currency_name": "NOD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6756813495211477, "volume_24h_usd": 0.441921808039438, "volume_share_pct": 0.00010385532347035338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "SPEC/USDC", "base_currency_id": "spec-spectre-2", "base_currency_name": "Spectre", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008974662233180433, "volume_24h_usd": 0.4213739592900644, "volume_share_pct": 0.00009902640704291234, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-base-exchange-token", "quote_currency_name": "BASE Exchange Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2125.4630365357707, "volume_24h_usd": 0.4164824523110103, "volume_share_pct": 0.00009787686196429105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T04:28:49Z" }, { "pair": "VIRTUAL/VOLTX", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "voltx-volatilityx", "quote_currency_name": "VolatilityX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.414742234619535, "volume_share_pct": 0.00009746789624237116, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RDAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rdat-rdatadao", "quote_currency_name": "r/DataDAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.37762797312174756, "volume_share_pct": 0.00008874573416959104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/JAIHOZ", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "jaihoz-jaihoz-by-virtuals", "quote_currency_name": "Jaihoz by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5224463261537409, "volume_24h_usd": 0.3714956008656953, "volume_share_pct": 0.00008730457536568767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DONUTS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "donuts-the-simpsons", "quote_currency_name": "The Simpsons", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.369735096969053, "volume_share_pct": 0.00008689084221577197, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/9-5", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "9-5-9-5", "quote_currency_name": "9-5", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2136.980021167799, "volume_24h_usd": 0.36450924552100467, "volume_share_pct": 0.00008566272338870417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SLAP2", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "slap2-slap", "quote_currency_name": "Slap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.3560598666183514, "volume_share_pct": 0.00008367704863110017, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "COINYE/WETH", "base_currency_id": "coinye-coinye-west", "base_currency_name": "Coinye West", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014269691486267768, "volume_24h_usd": 0.3424725956704264, "volume_share_pct": 0.00008048392624224048, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T23:42:49Z" }, { "pair": "BFROG/WETH", "base_currency_id": "bfrog-basefrog", "base_currency_name": "BaseFrog", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016802447864043638, "volume_24h_usd": 0.34224065931877284, "volume_share_pct": 0.00008042941925845441, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ACID", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "acid-happy-acid", "quote_currency_name": "Happy Acid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.33972608168135365, "volume_share_pct": 0.0000798384724683784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TIMI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "timi-this-is-my-iguana", "quote_currency_name": "This Is My Iguana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2139.51287181096, "volume_24h_usd": 0.33642490316757373, "volume_share_pct": 0.00007906266788905021, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ETHB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ethb-ethereum-on-base", "quote_currency_name": "ETHEREUM ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 0.33623767503057583, "volume_share_pct": 0.00007901866770988518, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/FOMO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "fmbc-fomo-bull-club", "quote_currency_name": "Fomo Bull Club", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004246371266945, "volume_24h_usd": 0.31065285874521836, "volume_share_pct": 0.00007300602175553971, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "CBCEN/ODOS", "base_currency_id": "cbcen-cen-crypto", "base_currency_name": "CEN Crypto", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000019362199, "volume_24h_usd": 0.2932187911690923, "volume_share_pct": 0.0000689088699640151, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIYP", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aiyp-agent-yp-by-virtuals", "quote_currency_name": "Agent YP by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.2867573783695342, "volume_share_pct": 0.0000673903838785452, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "boon-base-baboon", "quote_currency_name": "Base Baboon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 0.28108128148921346, "volume_share_pct": 0.0000660564536066493, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NULL/KEYCAT", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "keycat-keyboard-cat-base", "quote_currency_name": "Keyboard Cat (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5973505994035757, "volume_24h_usd": 0.2794611220534537, "volume_share_pct": 0.00006567570257962745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/EARN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "earn-hold", "quote_currency_name": "HOLD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1912.521366882871, "volume_24h_usd": 0.2667829595344548, "volume_share_pct": 0.00006269622828017663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MIGGLEI/WETH", "base_currency_id": "migglei-migglei", "base_currency_name": "Migglei", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000522308929355103, "volume_24h_usd": 0.26471798633065985, "volume_share_pct": 0.0000622109422948817, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/KING", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "king-king-of-memes", "quote_currency_name": "King Of Memes", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.26189505494821574, "volume_share_pct": 0.00006154752979401644, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004786220994017, "volume_24h_usd": 0.26094983660907645, "volume_share_pct": 0.00006132539557349238, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/BTCV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "btcv-bitcoin-on-virtuals", "quote_currency_name": "Bitcoin On Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.963414455639844, "volume_24h_usd": 0.256491757353907, "volume_share_pct": 0.000060277709637475436, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DORA", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dora-dora-ai-by-virtuals", "quote_currency_name": "DORA AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 0.24626553607452717, "volume_share_pct": 0.0000578744620503941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/DOLPHIN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dolphin-dolphin-token", "quote_currency_name": "Dolphin Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004246371266947, "volume_24h_usd": 0.24534213715967637, "volume_share_pct": 0.00005765745557719139, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/BRO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bro-neurobro", "quote_currency_name": "Neurobro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9687080715074523, "volume_24h_usd": 0.24352933434468751, "volume_share_pct": 0.00005723143174375832, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/GRASS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "grass-touch-grass", "quote_currency_name": "Touch Grass", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2174.84526986275, "volume_24h_usd": 0.23472394575405436, "volume_share_pct": 0.000055162091729923216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T08:02:49Z" }, { "pair": "ZORA/WETH", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004824322585743166, "volume_24h_usd": 0.2201568015220164, "volume_share_pct": 0.00005173869091843264, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/X40G", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "x40g-x402guard", "quote_currency_name": "x402guard", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6550807371528731, "volume_24h_usd": 0.2120795623321368, "volume_share_pct": 0.000049840472107883464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/APL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "apl1-apollo-ai-by-virtuals", "quote_currency_name": "APOLLO AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.21071055272176623, "volume_share_pct": 0.00004951874339177908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AMPD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ampd-ample", "quote_currency_name": "Ample", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.20870954043014328, "volume_share_pct": 0.00004904848875615334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2141.5860597467104, "volume_24h_usd": 0.19983767925381626, "volume_share_pct": 0.00004696352712835043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/VADER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vader-vaderai-by-virtuals", "quote_currency_name": "VaderAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2122.8448734596022, "volume_24h_usd": 0.18677202622369368, "volume_share_pct": 0.00004389298931575692, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LMY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lmy-locked-money", "quote_currency_name": "Locked Money", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2170.3550414766996, "volume_24h_usd": 0.185782815413635, "volume_share_pct": 0.00004366051649638014, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T16:52:49Z" }, { "pair": "VIRTUAL/R", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "r-researchsynth-by-virtuals", "quote_currency_name": "ResearchSynth by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.611970966016451, "volume_24h_usd": 0.18240834419203789, "volume_share_pct": 0.000042867487517305423, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/BASEAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "baseai-baseai", "quote_currency_name": "BaseAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.752354073135661, "volume_24h_usd": 0.18024372236332972, "volume_share_pct": 0.00004235878327116554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MOCHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2194.000030141696, "volume_24h_usd": 0.1794480329678315, "volume_share_pct": 0.000042171789603851386, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T08:01:49Z" }, { "pair": "NULL/BITCOIN", "base_currency_id": "null-null-matrix", "base_currency_name": "NULL MATRIX", "quote_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "quote_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5571345214226975, "volume_24h_usd": 0.17865456193541657, "volume_share_pct": 0.00004198531727042797, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/NEGED", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "neged-neged", "quote_currency_name": "Neged ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2132.139472597115, "volume_24h_usd": 0.1755336969840441, "volume_share_pct": 0.00004125188788736582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NEGED/DAI", "base_currency_id": "neged-neged", "base_currency_name": "Neged ", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001363542323238927, "volume_24h_usd": 0.16664337687352374, "volume_share_pct": 0.00003916258825553891, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T19:27:49Z" }, { "pair": "GPS/WETH", "base_currency_id": "gps1-goplus", "base_currency_name": "GoPlus", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007898226336426563, "volume_24h_usd": 0.16386217861618022, "volume_share_pct": 0.00003850898338834979, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "TEN/LMNK", "base_currency_id": "ten-ten-basestonkio", "base_currency_name": "TEN - BaseStonk.io", "quote_currency_id": "lmnk-laughingmonkey-by-venice-ai", "quote_currency_name": "LaughingMonkey by Venice AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000071507670489785, "volume_24h_usd": 0.1636133003522846, "volume_share_pct": 0.0000384504949133947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/REPPO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "reppo-reppo", "quote_currency_name": "REPPO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9732005745225633, "volume_24h_usd": 0.15187184245654406, "volume_share_pct": 0.00003569115403998199, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/XSWAP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "xswap-xswap", "quote_currency_name": "XSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2138.901012865286, "volume_24h_usd": 0.14760784130132137, "volume_share_pct": 0.000034689078081752536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/TIBBIR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tibbir-ribbita-by-virtuals", "quote_currency_name": "Ribbita by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2125.3242991628513, "volume_24h_usd": 0.14264342074460784, "volume_share_pct": 0.00003352239770214487, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/HBET", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "hbet-hyperbet-by-virtuals", "quote_currency_name": "Hyperbet by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 0.14001870179805842, "volume_share_pct": 0.00003290556678261639, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/KAITO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kaito-kaito", "quote_currency_name": "KAITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2163.300739137772, "volume_24h_usd": 0.13564736980720496, "volume_share_pct": 0.00003187826717972855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BONKJR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bonkjr-bonk-jr-gmbriancom", "quote_currency_name": "Bonk Jr. gmBRIAN.com", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.1335499700854102, "volume_share_pct": 0.000031385360691316053, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "MYRAD/USDC", "base_currency_id": "myrad-myrad", "base_currency_name": "MYRAD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00024014556156952006, "volume_24h_usd": 0.1297310677412287, "volume_share_pct": 0.000030487886678851687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T01:04:49Z" }, { "pair": "WETH/JESSE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "jesse-jesse-2", "quote_currency_name": "jesse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2180.122562047489, "volume_24h_usd": 0.12719360828119383, "volume_share_pct": 0.000029891562468955915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/GEKKO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gekko-gekko-ai-by-virtuals", "quote_currency_name": "Gekko AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2095.7958636707112, "volume_24h_usd": 0.12663169628998283, "volume_share_pct": 0.000029759508448205072, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/LBM", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "lbm-litebeam", "quote_currency_name": "Litebeam", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 0.12350087772758034, "volume_share_pct": 0.000029023739883246, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NFTXBT/VIRTUAL", "base_currency_id": "nftxbt-nftxbt", "base_currency_name": "nftxbt", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001611462293530755, "volume_24h_usd": 0.12212029557525471, "volume_share_pct": 0.000028699291522927967, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/EYE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "eye8-eye-future-by-virtuals", "quote_currency_name": "Eye Future by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.11893195324573191, "volume_share_pct": 0.00002795000439126132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FULA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fula-functionland", "quote_currency_name": "Functionland", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2784.3673645507747, "volume_24h_usd": 0.11155070109524291, "volume_share_pct": 0.000026215348359900983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T03:35:49Z" }, { "pair": "BRETT/BONK", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "bonk-bonk-on-base", "quote_currency_name": "Bonk on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00364453465794241, "volume_24h_usd": 0.10389967802157976, "volume_share_pct": 0.00002441729390379794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T02:55:49Z" }, { "pair": "SHOW/WETH", "base_currency_id": "show-vitanova", "base_currency_name": "VitaNova", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012837231219473214, "volume_24h_usd": 0.09932473446767999, "volume_share_pct": 0.00002334214387950571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/RIBBIT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ribbit2-ribbit-on-base", "quote_currency_name": "Ribbit on Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 0.09799486705986174, "volume_share_pct": 0.000023029613908594383, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NODE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "node-noderzz-by-virtuals", "quote_currency_name": "noderzz by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.08601651326275216, "volume_share_pct": 0.00002021460051570445, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/FACY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "facy-araistotle", "quote_currency_name": "ArAIstotle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2031.1889252099024, "volume_24h_usd": 0.0859391932885949, "volume_share_pct": 0.00002019642967466258, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/AIBRK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aibrk-aibrk", "quote_currency_name": "aibrk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9852877857007055, "volume_24h_usd": 0.08531212821268128, "volume_share_pct": 0.00002004906413372019, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/AIBRK", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aibrk-aibrk", "quote_currency_name": "aibrk", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5441220560283001, "volume_24h_usd": 0.08419348778719, "volume_share_pct": 0.000019786174271480032, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/R", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "r-researchsynth-by-virtuals", "quote_currency_name": "ResearchSynth by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.113770782629986, "volume_24h_usd": 0.07874248056115739, "volume_share_pct": 0.00001850514195218718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/VU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vu-velvet-unicorn-by-virtuals", "quote_currency_name": "Velvet Unicorn by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2159.8196292696434, "volume_24h_usd": 0.07701585542780057, "volume_share_pct": 0.000018099370595185464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AAA/HEU", "base_currency_id": "aaa-arcadia-finance", "base_currency_name": "Arcadia Finance", "quote_currency_id": "heu-heurist", "quote_currency_name": "Heurist", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026703446851464016, "volume_24h_usd": 0.07588243588091864, "volume_share_pct": 0.000017833007515727437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T17:43:49Z" }, { "pair": "WETH/DGENAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dgenai-degenai-by-virtuals", "quote_currency_name": "DegenAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2289.885358930027, "volume_24h_usd": 0.06522392884204771, "volume_share_pct": 0.00001532816915723169, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/SUPERGEMMA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "supergemma-supergemma4-26b-multimodal", "quote_currency_name": "Supergemma4-26b-multimodal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2139.5110831746947, "volume_24h_usd": 0.06397550516738076, "volume_share_pct": 0.000015034779145238862, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SPRDD", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sprdd-spredd", "quote_currency_name": "SPREDD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.06160647350811735, "volume_share_pct": 0.000014478036878149039, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/DESS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "dess-dessistant-by-virtuals", "quote_currency_name": "Dessistant by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.05497234850105698, "volume_share_pct": 0.00001291896197843391, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ODOS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2043.4188744448588, "volume_24h_usd": 0.053910190367300395, "volume_share_pct": 0.000012669345927469273, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/MAG7.SSI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mag7ssi-mag7ssi", "quote_currency_name": "MAG7.ssi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2146.4057020432087, "volume_24h_usd": 0.05027426482240664, "volume_share_pct": 0.000011814872994227285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PROV", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "prov-provenance-fact-check", "quote_currency_name": "Provenance Fact-check", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 0.049585774066412444, "volume_share_pct": 0.000011653071904375334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "AIXBT/MAG7.SSI", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "mag7ssi-mag7ssi", "quote_currency_name": "MAG7.ssi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014667702137913095, "volume_24h_usd": 0.04852370564999106, "volume_share_pct": 0.000011403476937735342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BABYDEGEN/DEGEN", "base_currency_id": "babydegen-baby-degen", "base_currency_name": "BABY DEGEN", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000083714915090433, "volume_24h_usd": 0.04776299349953931, "volume_share_pct": 0.000011224703215742549, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LINGO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lingo1-lingo", "quote_currency_name": "Lingo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2182.635519010843, "volume_24h_usd": 0.04357101181175478, "volume_share_pct": 0.000010239552435114389, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BRETT/WETH", "base_currency_id": "brett4-brett-20", "base_currency_name": "Brett 2.0", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001248472632982869, "volume_24h_usd": 0.03757871413462611, "volume_share_pct": 0.000008831312329585794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PARTI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "parti-particle-network", "quote_currency_name": "Particle Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2115.325162389431, "volume_24h_usd": 0.03689547596792818, "volume_share_pct": 0.00000867074564217902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T13:11:49Z" }, { "pair": "ELI5A/SHIB", "base_currency_id": "eli5a-eli5a", "base_currency_name": "Eli5a", "quote_currency_id": "shib-shiba-on-base", "quote_currency_name": "SHIBA ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00273912317980597, "volume_24h_usd": 0.0321593282036388, "volume_share_pct": 0.000007557711279277046, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NAOMI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "naomi-naomi-by-bunnyos", "quote_currency_name": "Naomi by BunnyOS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.03029427362011762, "volume_share_pct": 0.000007119407842927574, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "NEGED/DEGEN", "base_currency_id": "neged-neged", "base_currency_name": "Neged ", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001312058481949263, "volume_24h_usd": 0.029685206132661807, "volume_share_pct": 0.000006976271885900186, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/PRTL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "prtl-xprtl", "quote_currency_name": "XPRTL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 0.026428073579122257, "volume_share_pct": 0.000006210818475862815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/AYB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ayb-all-your-base", "quote_currency_name": "All Your Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2257.8316763515936, "volume_24h_usd": 0.02608703465730527, "volume_share_pct": 0.000006130671474974996, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/MOXIE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "moxie-moxie", "quote_currency_name": "Moxie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9889576408610742, "volume_24h_usd": 0.024657680859589165, "volume_share_pct": 0.000005794761369805132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T10:14:49Z" }, { "pair": "WETH/SNOW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "snow-ski-mask-brian", "quote_currency_name": "Ski Mask Brian", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2156.5435523525116, "volume_24h_usd": 0.024176952280241092, "volume_share_pct": 0.000005681786130291307, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/MEL", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "mel-melvin", "quote_currency_name": "Melvin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554825, "volume_24h_usd": 0.022622833915250475, "volume_share_pct": 0.0000053165553076184575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/TALENT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "talent-talent-protocol", "quote_currency_name": "Talent Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9634431362823886, "volume_24h_usd": 0.021749728801574924, "volume_share_pct": 0.000005111368298616399, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75547.03753179601, "volume_24h_usd": 0.019642229758266964, "volume_share_pct": 0.00000461608838512393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T09:21:49Z" }, { "pair": "MORPHO/PIGGY", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "piggy7-piggy", "quote_currency_name": "Piggy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0247164894738154, "volume_24h_usd": 0.017702605381111444, "volume_share_pct": 0.000004160260423172588, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "ZORA/USDC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0048845546568213605, "volume_24h_usd": 0.01751117526715886, "volume_share_pct": 0.000004115272744255557, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "FELLA/WETH", "base_currency_id": "fella-fella", "base_currency_name": "FELLA ", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001974391750311984, "volume_24h_usd": 0.016034404631336062, "volume_share_pct": 0.000003768219285284351, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T04:50:49Z" }, { "pair": "WETH/BUIDL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "buidl-starterxyz-1", "quote_currency_name": "Starter.xyz", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2148.5993702733213, "volume_24h_usd": 0.015144738308264188, "volume_share_pct": 0.0000035591402534682434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/ROOM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "room1-backroom", "quote_currency_name": "Backroom", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2237.215244790871, "volume_24h_usd": 0.012121301880842612, "volume_share_pct": 0.0000028486073889441748, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T11:41:49Z" }, { "pair": "WETH/RGOAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rgoat-realgoat", "quote_currency_name": "RealGOAT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.011198674826565818, "volume_share_pct": 0.0000026317823094362982, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/SAGE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "sage3-sage-by-virtuals", "quote_currency_name": "Sage by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554823, "volume_24h_usd": 0.011177374902870928, "volume_share_pct": 0.0000026267766491023117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/TIBBIR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tibbir-ribbita-by-virtuals", "quote_currency_name": "Ribbita by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9498701837544775, "volume_24h_usd": 0.010317489935941134, "volume_share_pct": 0.0000024246964852290272, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/NEST", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "nest1-nest-ai-by-virtuals", "quote_currency_name": "Nest AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.008525679777584227, "volume_share_pct": 0.0000020036061017985384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/AERO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9818044317595009, "volume_24h_usd": 0.0076953831361309686, "volume_share_pct": 0.00000180847944204614, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "VIRTUAL/WAYE", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "waye-wayeai", "quote_currency_name": "WAYE.ai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6976477434782853, "volume_24h_usd": 0.006820938171855228, "volume_share_pct": 0.0000016029775569394108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "REI/USDC", "base_currency_id": "rei-unit-00-rei", "base_currency_name": "Unit 00 - Rei", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00789598845426027, "volume_24h_usd": 0.006430531611152896, "volume_share_pct": 0.0000015112287477404076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T22:58:49Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2426.9482685290877, "volume_24h_usd": 0.006188654790875133, "volume_share_pct": 0.000001454385670632781, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985688709337001, "volume_24h_usd": 0.006041341669148885, "volume_share_pct": 0.0000014197658541177706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T22:33:49Z" }, { "pair": "USDC/CAW", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9427585728902264, "volume_24h_usd": 0.005253050768144341, "volume_share_pct": 0.000001234510894929929, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T21:03:49Z" }, { "pair": "WETH/BUNNY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bunny-based-bunny", "quote_currency_name": "Based Bunny", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713982, "volume_24h_usd": 0.005089238216103604, "volume_share_pct": 0.0000011960135742021486, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/LOA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "loa-law-of-attraction", "quote_currency_name": "Law Of Attraction ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.004646051076818214, "volume_share_pct": 0.0000010918608872990456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DRB/WETH", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008575933849911252, "volume_24h_usd": 0.004373644813994078, "volume_share_pct": 0.0000010278431356826194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T03:52:49Z" }, { "pair": "AWE/WETH", "base_currency_id": "awe-awe-network", "base_currency_name": "AWE Network", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0547029837150223, "volume_24h_usd": 0.004234737696508586, "volume_share_pct": 0.0000009951988005166508, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/BOMB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2120.0005974532364, "volume_24h_usd": 0.0033664129763604383, "volume_share_pct": 0.0000007911352240021331, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/THEO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "theo-autheo", "quote_currency_name": "Autheo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.224285713983, "volume_24h_usd": 0.0027404480041069434, "volume_share_pct": 0.0000006440282166269824, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/PRIME", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "prime-echelon-prime", "quote_currency_name": "Echelon Prime", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2334.8831166160203, "volume_24h_usd": 0.0027145661151279183, "volume_share_pct": 0.0000006379457561033313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/L3", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "l3-layer3", "quote_currency_name": "Layer3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2240.558942563671, "volume_24h_usd": 0.0021774714466122553, "volume_share_pct": 0.0000005117240138897891, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T08:36:49Z" }, { "pair": "VIRTUAL/VISION", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "vision-vision-ai-by-virtuals", "quote_currency_name": "VISION ai by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5353811676554824, "volume_24h_usd": 0.002161437610516615, "volume_share_pct": 0.0000005079559282151516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "BOBR/WETH", "base_currency_id": "bobr-based-bobr", "base_currency_name": "Based BOBR", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000365550508605951, "volume_24h_usd": 0.001837806744532162, "volume_share_pct": 0.0000004318999661414119, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "DARE/VIRTUAL", "base_currency_id": "dare-agent-daredevil", "base_currency_name": "Agent Daredevil", "quote_currency_id": "virtual-virtual-protocol", "quote_currency_name": "Virtuals Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003088280061367416, "volume_24h_usd": 0.00158905165230415, "volume_share_pct": 0.0000003734404375590789, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WEETH/WETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2357.0017164771384, "volume_24h_usd": 0.0013441254087987174, "volume_share_pct": 0.0000003158807204713782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" }, { "pair": "WETH/GIB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gib-gibape", "quote_currency_name": "Gibape ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2131.2242857139827, "volume_24h_usd": 0.0010685349907281713, "volume_share_pct": 0.0000002511146657228598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:09:49Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-11-02", "adjusted_volume_usd": 403545.14892415, "reported_volume_usd": 403545.14892415 }, { "date": "2026-11-03", "adjusted_volume_usd": 379208.04656051, "reported_volume_usd": 379208.04656051 }, { "date": "2026-11-04", "adjusted_volume_usd": 636443.44685464, "reported_volume_usd": 636443.44685464 }, { "date": "2026-11-05", "adjusted_volume_usd": 731906.58962611, "reported_volume_usd": 731906.58962611 }, { "date": "2026-11-06", "adjusted_volume_usd": 425938.42583179, "reported_volume_usd": 425938.42583179 }, { "date": "2026-11-07", "adjusted_volume_usd": 253898.76596124, "reported_volume_usd": 253898.76596124 }, { "date": "2026-11-08", "adjusted_volume_usd": 385318.26618129, "reported_volume_usd": 385318.26618129 } ] } } }