{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Uniswap V3 (Optimism) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/uniswap-optimism", "schema_url": "https://coinpaprika.com/exchange/uniswap-optimism/schema.json", "captured_at": "2026-10-20T14:34:56.129Z", "data_as_of": "2026-10-20T14:34:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "uniswap-optimism", "name": "Uniswap V3 (Optimism)", "url": "https://coinpaprika.com/exchange/uniswap-optimism", "types": [ "dex" ], "active": true, "adjusted_rank": 132, "reported_rank": 139, "volume_24h_usd": 3539424.10641114, "volume_7d_usd": 32627611.66292661, "volume_30d_usd": 122600761.68754375, "reported_volume_24h_usd": 3539424.10641114, "reported_volume_7d_usd": 32627611.66292661, "reported_volume_30d_usd": 122600761.68754375, "markets": 141, "coins": 69, "fiat_symbols": [], "confidence_score": 0.0007788099999999999, "website": "https://app.uniswap.org/#/swap?chain=optimism", "last_updated": "2026-10-20T14:34:07Z" }, "markets_available": true, "market_count": 138, "markets": [ { "pair": "USDC/WETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.999508864860806, "volume_24h_usd": 2832201.9866004027, "volume_share_pct": 75.68979739474267, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.221776467238, "volume_24h_usd": 233878.98305100668, "volume_share_pct": 6.250349701670757, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/OP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2459.0667210133056, "volume_24h_usd": 160088.7703015542, "volume_share_pct": 4.27832712731154, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/WBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005901257264314, "volume_24h_usd": 159704.81430541663, "volume_share_pct": 4.268066011863684, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/OP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991016940482645, "volume_24h_usd": 102675.23424833547, "volume_share_pct": 2.7439666077780833, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/WBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.1165694187284, "volume_24h_usd": 59991.713321873016, "volume_share_pct": 1.6032615781568944, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9669899199262408, "volume_24h_usd": 51276.4208482954, "volume_share_pct": 1.370347850717268, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/USDC.e", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2456.5291813425188, "volume_24h_usd": 21817.298672445202, "volume_share_pct": 0.583061139011536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/WLD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wld-worldcoin", "quote_currency_name": "Worldcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2453.374488946554, "volume_24h_usd": 17683.689090289394, "volume_share_pct": 0.47259159154896524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2457.1605098576724, "volume_24h_usd": 12653.641352335937, "volume_share_pct": 0.3381649878064204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.999883267044425, "volume_24h_usd": 12335.221061081333, "volume_share_pct": 0.3296552955438408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/AAVE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2462.3080221050523, "volume_24h_usd": 11296.665184780099, "volume_share_pct": 0.30190018336177643, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/USDT", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998152513864726, "volume_24h_usd": 9015.503085530234, "volume_share_pct": 0.2409367711709534, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/WLD", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "wld-worldcoin", "quote_currency_name": "Worldcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0031490807667, "volume_24h_usd": 7971.8463446808055, "volume_share_pct": 0.21304533982591353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/DAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998696320663534, "volume_24h_usd": 6283.354643234237, "volume_share_pct": 0.1679208764614202, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/WETH", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3059.765788607429, "volume_24h_usd": 4642.448072111644, "volume_share_pct": 0.12406811225195336, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "CRV/WETH", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3783978168929248, "volume_24h_usd": 4366.571634506989, "volume_share_pct": 0.11669539245051574, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/USDC.e", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997623097403687, "volume_24h_usd": 4185.205500911533, "volume_share_pct": 0.1118484338045381, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "LINK/WETH", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.281228243032832, "volume_24h_usd": 4120.714803434696, "volume_share_pct": 0.11012493814675606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/OVER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "over-overtime", "quote_currency_name": "Overtime", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.999421705694322, "volume_24h_usd": 4062.6919539282294, "volume_share_pct": 0.10857429389744472, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/ZCHF", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zchf-frankencoin", "quote_currency_name": "Frankencoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997765471130463, "volume_24h_usd": 3819.7461549271425, "volume_share_pct": 0.10208163610280468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDT/DAI", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988068474840115, "volume_24h_usd": 1932.4016748015329, "volume_share_pct": 0.05164288844615721, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/UNI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2473.1970632028087, "volume_24h_usd": 1843.3285743493407, "volume_share_pct": 0.049262435018596215, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/ZRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2441.4996631987597, "volume_24h_usd": 1728.5063286694387, "volume_share_pct": 0.046193842964413985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "FRAX/USDT", "base_currency_id": "frax-frax", "base_currency_name": "Legacy Frax Dollar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9962541992405461, "volume_24h_usd": 1695.008337831758, "volume_share_pct": 0.04529861862955698, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/WCT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wct-walletconnect-token", "quote_currency_name": "WalletConnect Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2461.5832023967882, "volume_24h_usd": 1279.1031304994203, "volume_share_pct": 0.034183669544944055, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/SNX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "snx-synthetix-network-token", "quote_currency_name": "Synthetix Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2459.8419481664123, "volume_24h_usd": 1120.6227224533188, "volume_share_pct": 0.029948325444206364, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/WLD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wld-worldcoin", "quote_currency_name": "Worldcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.004531341025569, "volume_24h_usd": 983.7228449682889, "volume_share_pct": 0.026289714921640915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/ZRO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9918222284418794, "volume_24h_usd": 883.8396750733499, "volume_share_pct": 0.023620365444357583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13342961968635378, "volume_24h_usd": 830.6962940730551, "volume_share_pct": 0.02220012361138995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/USDT", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3063.3184247178438, "volume_24h_usd": 680.4702765876166, "volume_share_pct": 0.018185375764771694, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/USDC.e", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13341869742506776, "volume_24h_usd": 621.4530349505254, "volume_share_pct": 0.01660815666689587, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "HAI/WETH", "base_currency_id": "hai-lets-get-hai", "base_currency_name": "Let's Get HAI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2251466436140697, "volume_24h_usd": 613.865559525629, "volume_share_pct": 0.01640538353123497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/DAI", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999543168915693, "volume_24h_usd": 521.0048187930113, "volume_share_pct": 0.013923706487990512, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "SPACE/WETH", "base_currency_id": "space-space-token", "base_currency_name": "Space Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001789845978698269, "volume_24h_usd": 369.1191813496927, "volume_share_pct": 0.009864605767192194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "NYA/WETH", "base_currency_id": "nya-nya", "base_currency_name": "Nya", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000005143010929129, "volume_24h_usd": 339.5628784400808, "volume_share_pct": 0.009074721927850828, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WBTC/USDT", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82742.33803798512, "volume_24h_usd": 339.0524511548713, "volume_share_pct": 0.009061080902957461, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/BABY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "baby-babyswap", "quote_currency_name": "BabySwap", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 147171.16806517637, "volume_24h_usd": 309.2996817895605, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "HAN/WBTC", "base_currency_id": "han-hanchain", "base_currency_name": "HanChain", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000187654882056421, "volume_24h_usd": 214.90605928548274, "volume_share_pct": 0.005743303677908109, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "AI/WETH", "base_currency_id": "ai-any-inu", "base_currency_name": "Any Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000092652076918012, "volume_24h_usd": 158.41065593571273, "volume_share_pct": 0.004233479995307296, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/KNC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "knc-kyber-network", "quote_currency_name": "Kyber Network Crystal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2488.00052754847, "volume_24h_usd": 151.38376641323202, "volume_share_pct": 0.004045688359404159, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/AXLUSDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006031235679642, "volume_24h_usd": 150.36632280912488, "volume_share_pct": 0.004018497466727792, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "STG/WETH", "base_currency_id": "stg-stargatetoken", "base_currency_name": "Stargate Finance", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1685852969675936, "volume_24h_usd": 129.4022444243762, "volume_share_pct": 0.003458238398689432, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "LINK/DAI", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.120417192579447, "volume_24h_usd": 119.74635572303742, "volume_share_pct": 0.0032001875029806174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/VELO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "velo-velodrome-finance", "quote_currency_name": "Velodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2475.405202914, "volume_24h_usd": 114.85544032081187, "volume_share_pct": 0.0030694791715760363, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/VELO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "velo-velodrome-finance", "quote_currency_name": "Velodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0078719376802567, "volume_24h_usd": 109.58352813535396, "volume_share_pct": 0.002928588808851888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/LINK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0298421002968532, "volume_24h_usd": 88.4419219841824, "volume_share_pct": 0.002363585361445086, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/AXLUSDC", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000433806424282, "volume_24h_usd": 87.01838776692726, "volume_share_pct": 0.00232554181193898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/FRAX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "frax-frax", "quote_currency_name": "Legacy Frax Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983626788340187, "volume_24h_usd": 84.17900888809676, "volume_share_pct": 0.0022496602141283805, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "XMT/WETH", "base_currency_id": "xmt-metalswap", "base_currency_name": "MetalSwap", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010091908428475667, "volume_24h_usd": 74.66547163616788, "volume_share_pct": 0.0019954136206606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "CRV/USDC", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.375085972335014, "volume_24h_usd": 66.2317486634207, "volume_share_pct": 0.0017700247585276231, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/ERN", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "ern-ethos-reserve-note", "quote_currency_name": "Ethos Reserve Note", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.00018711098466, "volume_24h_usd": 42.781973479644535, "volume_share_pct": 0.0011433361462712733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/LUSD", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "lusd-liquity-usd", "quote_currency_name": "Liquity USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000255221726251, "volume_24h_usd": 36.25156582645285, "volume_share_pct": 0.0009688128479635617, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WBTC/HANEP", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "hanep-haneplatform", "quote_currency_name": "HANePlatform", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82985.68024147139, "volume_24h_usd": 34.54527897091971, "volume_share_pct": 0.0009232128141370063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/HAN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "han-hanchain", "quote_currency_name": "HanChain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2440.938966389699, "volume_24h_usd": 34.40220808020711, "volume_share_pct": 0.0009193892850305528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "FRAX/USDC.e", "base_currency_id": "frax-frax", "base_currency_name": "Legacy Frax Dollar", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.996015957459196, "volume_24h_usd": 34.07270067207559, "volume_share_pct": 0.0009105832927038972, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "XMT/USDC.e", "base_currency_id": "xmt-metalswap", "base_currency_name": "MetalSwap", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010000410533987734, "volume_24h_usd": 25.99917745801823, "volume_share_pct": 0.0006948206672891545, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/EZETH", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "ezeth-renzo-restaked-eth", "quote_currency_name": "Renzo Restaked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3075.006373868646, "volume_24h_usd": 21.455621577439604, "volume_share_pct": 0.0005733954208979235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/DAI", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13314422870552867, "volume_24h_usd": 17.777452965114627, "volume_share_pct": 0.0004750974045955082, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/USDC.e", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3063.65969466335, "volume_24h_usd": 17.199697398604798, "volume_share_pct": 0.00045965705041889636, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "UNI/DAI", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.401508264484196, "volume_24h_usd": 16.59494197599829, "volume_share_pct": 0.00044349513272128093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "BTC.B/WBTC", "base_currency_id": "btcb-avalanche-bridged-btc-arbitrum-one", "base_currency_name": "Avalanche Bridged BTC (Arbitrum One)", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82074.97060868218, "volume_24h_usd": 16.196674699917345, "volume_share_pct": 0.00043285155236290877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/HANEP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "hanep-haneplatform", "quote_currency_name": "HANePlatform", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2441.1617279160314, "volume_24h_usd": 14.03887451831302, "volume_share_pct": 0.00037518495254528297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WBTC/USDC.e", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82673.7566208304, "volume_24h_usd": 12.596173558749719, "volume_share_pct": 0.00033662917726965676, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/ZRO", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13255096404797737, "volume_24h_usd": 12.234267130339262, "volume_share_pct": 0.0003269573302856347, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/OPXEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "opxen-xen-crypto-optimism", "quote_currency_name": "XEN Crypto (Optimism)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.2145589823235, "volume_24h_usd": 11.504108159032903, "volume_share_pct": 0.000307444038202089, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WBTC/UNI", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 83590.00916332586, "volume_24h_usd": 11.373256646762115, "volume_share_pct": 0.00030394706852992945, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/KNC", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "knc-kyber-network", "quote_currency_name": "Kyber Network Crystal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3018.3060064335887, "volume_24h_usd": 9.765431247505656, "volume_share_pct": 0.00026097838928614475, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:28:29Z" }, { "pair": "OP/SNX", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "snx-synthetix-network-token", "quote_currency_name": "Synthetix Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13258879604805957, "volume_24h_usd": 8.586040866739436, "volume_share_pct": 0.00022945951478784132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/PCM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pcm-pcm", "quote_currency_name": "PCM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.075086770587, "volume_24h_usd": 8.275405481850074, "volume_share_pct": 0.0002211578719469873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "THALES/WETH", "base_currency_id": "thales-thales", "base_currency_name": "Thales", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20492611686260107, "volume_24h_usd": 7.261206125853268, "volume_share_pct": 0.00019405368088418106, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/WBTC", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1329935217505306, "volume_24h_usd": 7.117661432518643, "volume_share_pct": 0.0001902174895366036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "UNI/USDC.e", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.429465651147763, "volume_24h_usd": 6.2977914802550465, "volume_share_pct": 0.00016830669684933595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/KROM", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "krom-kromatikafinance", "quote_currency_name": "Kromatika.Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13275086524095173, "volume_24h_usd": 5.140894475643111, "volume_share_pct": 0.00013738895146961114, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/KROM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "krom-kromatikafinance", "quote_currency_name": "Kromatika.Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.567179294859, "volume_24h_usd": 5.0121651265566305, "volume_share_pct": 0.00013394869600859144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/WLD", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "wld-worldcoin", "quote_currency_name": "Worldcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13415082060478886, "volume_24h_usd": 4.9391149746950695, "volume_share_pct": 0.00013199645135223713, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/WBTC", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3058.067305255608, "volume_24h_usd": 4.138104265295424, "volume_share_pct": 0.00011058966659877655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.4154934955802085, "volume_24h_usd": 3.7939064637638036, "volume_share_pct": 0.00010139107766165215, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "LINK/USDC.e", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.229073380189192, "volume_24h_usd": 3.498878368108138, "volume_share_pct": 0.00009350653521320258, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/PENDLE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2563.420697044472, "volume_24h_usd": 3.045889160269092, "volume_share_pct": 0.00008140052669913542, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/LYRA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lyra-lyra-finance", "quote_currency_name": "Lyra Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2443.187460707066, "volume_24h_usd": 2.273315974037681, "volume_share_pct": 0.00006075372671272022, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/BOB", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "bob-bob", "quote_currency_name": "BOB Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0015756282314092, "volume_24h_usd": 2.0693814464552482, "volume_share_pct": 0.00005530363411779375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/LUSD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lusd-liquity-usd", "quote_currency_name": "Liquity USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2456.3476200019145, "volume_24h_usd": 1.4274928871042685, "volume_share_pct": 0.000038149343838661296, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "AAVE/USDC.e", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 155.32981366740316, "volume_24h_usd": 1.4173698859697574, "volume_share_pct": 0.00003787880949523419, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WBTC/TBTC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "tbtc-tbtc", "quote_currency_name": "tBTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82646.60929082464, "volume_24h_usd": 1.308295825073754, "volume_share_pct": 0.0000349638360543215, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/WRSETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wrseth-wrapped-rseth", "quote_currency_name": "Wrapped rsETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2468.6645659673823, "volume_24h_usd": 0.9787193630927602, "volume_share_pct": 0.000026155998283061185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/CBETH", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3057.7435845558566, "volume_24h_usd": 0.7908427972448845, "volume_share_pct": 0.000021135050175714173, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/CLPC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "clpc-clp-coin", "quote_currency_name": "CLP Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2434.5013838617965, "volume_24h_usd": 0.6319611167819341, "volume_share_pct": 0.00001688898218308068, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/SNX", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "snx-synthetix-network-token", "quote_currency_name": "Synthetix Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0073881870777475, "volume_24h_usd": 0.45618365185991294, "volume_share_pct": 0.000012191379127417537, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "CRV/OP", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3816271492884064, "volume_24h_usd": 0.4524868762720897, "volume_share_pct": 0.000012092583844955347, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/UNI", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13390462992431829, "volume_24h_usd": 0.37927272542928475, "volume_share_pct": 0.000010135956362191738, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/BOB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bob-bob", "quote_currency_name": "BOB Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2464.654021698911, "volume_24h_usd": 0.3598870290920951, "volume_share_pct": 0.000009617879108147035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/USDGLO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdglo-glo-dollar", "quote_currency_name": "Glo Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9995710366628207, "volume_24h_usd": 0.32122114877092744, "volume_share_pct": 0.000008584544387867612, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/PERP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "perp-perpetual-protocol", "quote_currency_name": "Perpetual Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2464.2289482872447, "volume_24h_usd": 0.2832319804056831, "volume_share_pct": 0.000007569294603295733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "FRAX/WETH", "base_currency_id": "frax-frax", "base_currency_name": "Legacy Frax Dollar", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9959110360536287, "volume_24h_usd": 0.2820862983945609, "volume_share_pct": 0.000007538676575446408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "CRV/USDC.e", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3736417445408252, "volume_24h_usd": 0.22153689462160764, "volume_share_pct": 0.000005920510877650112, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/PIKA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pika-pika-protocol", "quote_currency_name": "Pika Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.075086770587, "volume_24h_usd": 0.1751383952785189, "volume_share_pct": 0.000004680524100113124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/RAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rai-rai-reflex-index", "quote_currency_name": "Rai Reflex Index", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2567.2076017188874, "volume_24h_usd": 0.17209104654872195, "volume_share_pct": 0.000004599084566830995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/RETH", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.001173898529996, "volume_24h_usd": 0.15492465258022717, "volume_share_pct": 0.000004140317541166513, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "AAVE/DAI", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 154.52967924821343, "volume_24h_usd": 0.09645168175878925, "volume_share_pct": 0.000002577643926967196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC.e/RAI", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "rai-rai-reflex-index", "quote_currency_name": "Rai Reflex Index", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0457743149671075, "volume_24h_usd": 0.08652527527174854, "volume_share_pct": 0.00000231236351991409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "RAI/DAI", "base_currency_id": "rai-rai-reflex-index", "base_currency_name": "Rai Reflex Index", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.9461925331718772, "volume_24h_usd": 0.08165496379935931, "volume_share_pct": 0.000002182205822709409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 154.93397027674962, "volume_24h_usd": 0.08024309603173428, "volume_share_pct": 0.0000021444740557714234, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/UNI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.021709522586813, "volume_24h_usd": 0.05938993112892626, "volume_share_pct": 0.0000015871791191813686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/ZOOMER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "eth-zoomer", "quote_currency_name": "Zoomer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2477.390753912701, "volume_24h_usd": 0.05148082473026447, "volume_share_pct": 0.000001375810486675485, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "EZETH/WETH", "base_currency_id": "ezeth-renzo-restaked-eth", "base_currency_name": "Renzo Restaked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2657.8226700392497, "volume_24h_usd": 0.04296177758836339, "volume_share_pct": 0.0000011481413602440268, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.25712611878462, "volume_24h_usd": 0.04116913586396811, "volume_share_pct": 0.0000011002335169606782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/MIMATIC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mimatic-mai-optimism", "quote_currency_name": "MAI (Optimism)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2443.579727065066, "volume_24h_usd": 0.030528095813936597, "volume_share_pct": 0.0000008158547299720421, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDT/JPYT", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "jpyt-dephaser-jpy", "quote_currency_name": "Dephaser JPY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0128769504996975, "volume_24h_usd": 0.02974515740532462, "volume_share_pct": 0.0000007949309223478779, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:45:29Z" }, { "pair": "USDC/AAVE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aave-new", "quote_currency_name": "Aave", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.012847016089448, "volume_24h_usd": 0.029578171410860152, "volume_share_pct": 0.0000007904682688547397, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "SNX/DAI", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22247875632269912, "volume_24h_usd": 0.02626379745923246, "volume_share_pct": 0.0000007018925620103862, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "SPACE/OP", "base_currency_id": "space-space-token", "base_currency_name": "Space Token", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018364873442796037, "volume_24h_usd": 0.023529610462593976, "volume_share_pct": 0.0000006288221875123737, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/JEFE", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "jefe-jefe-token", "quote_currency_name": "Jefe TOKEN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13284034695745223, "volume_24h_usd": 0.019901438062290205, "volume_share_pct": 0.0000005318603058417019, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2216333200173906, "volume_24h_usd": 0.01582935256725744, "volume_share_pct": 0.0000004230349722139041, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "TUX/WETH", "base_currency_id": "tux-magicaltux", "base_currency_name": "Magicaltux", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004034588274418869, "volume_24h_usd": 0.010924729391186177, "volume_share_pct": 0.0000002919603044286469, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/RETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2456.928141407815, "volume_24h_usd": 0.010416135895694801, "volume_share_pct": 0.00000027836828704706407, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "EXTRA/WETH", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006829059543076822, "volume_24h_usd": 0.010175558536070262, "volume_share_pct": 0.00000027193892512517633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "AI/OP", "base_currency_id": "ai-any-inu", "base_currency_name": "Any Inu", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000094613120888994, "volume_24h_usd": 0.01010311166087777, "volume_share_pct": 0.00000027000280286724936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "2192/WETH", "base_currency_id": "2192-lernitas", "base_currency_name": "LERNITAS", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000454131569069533, "volume_24h_usd": 0.009929677584019145, "volume_share_pct": 0.0000002653678261950769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/JEFE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "jefe-jefe-token", "quote_currency_name": "Jefe TOKEN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2487.029568788437, "volume_24h_usd": 0.009188641428735517, "volume_share_pct": 0.0000002455638444448478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/HOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "hop-hop-protocol", "quote_currency_name": "Hop Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2317.4310747742447, "volume_24h_usd": 0.0070074704202114915, "volume_share_pct": 0.0000001872726658850034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:24:29Z" }, { "pair": "STG/OP", "base_currency_id": "stg-stargatetoken", "base_currency_name": "Stargate Finance", "quote_currency_id": "op-optimism", "quote_currency_name": "Optimism", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16599773624934963, "volume_24h_usd": 0.0068811895735013725, "volume_share_pct": 0.00000018389784595777127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/AELIN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aelin-aelin", "quote_currency_name": "Aelin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.0750867705874, "volume_24h_usd": 0.006065674814801679, "volume_share_pct": 0.000000162103444587234, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "LINK/UNI", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.214438609140359, "volume_24h_usd": 0.005960432140874995, "volume_share_pct": 0.00000015929086387989775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/ERN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ern-ethos-reserve-note", "quote_currency_name": "Ethos Reserve Note", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.004344639603805, "volume_24h_usd": 0.005934672475418883, "volume_share_pct": 0.00000015860244410314665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/ZIP", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "zip-zipswap-1", "quote_currency_name": "ZipSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1336137579356699, "volume_24h_usd": 0.005163211853104041, "volume_share_pct": 0.00000013798537707286672, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/USDGLO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdglo-glo-dollar", "quote_currency_name": "Glo Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2420.3923767981532, "volume_24h_usd": 0.00410663985976248, "volume_share_pct": 0.00000010974878925626993, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T03:50:29Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36409985574345155, "volume_24h_usd": 0.003004394076533486, "volume_share_pct": 0.00000008029158231745455, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/WSTETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "quote_currency_name": "Wrapped Liquid Staked Ether 2.0", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0342864839506383, "volume_24h_usd": 0.002840150684928453, "volume_share_pct": 0.00000007590222411036836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/BAL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bal-balancer", "quote_currency_name": "Balancer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3110.849869241756, "volume_24h_usd": 0.0027617994471145946, "volume_share_pct": 0.00000007380830943061888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/WCT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wct-walletconnect-token", "quote_currency_name": "WalletConnect Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0562751286288035, "volume_24h_usd": 0.0027156833557046537, "volume_share_pct": 0.00000007257586992525518, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "OP/PERP", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "perp-perpetual-protocol", "quote_currency_name": "Perpetual Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1266727440639961, "volume_24h_usd": 0.002520789862369083, "volume_share_pct": 0.0000000673673964145683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "USDC/ALCX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "alcx-alchemix", "quote_currency_name": "Alchemix", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0637767374517269, "volume_24h_usd": 0.0024137094172779687, "volume_share_pct": 0.00000006450570179242239, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:00:29Z" }, { "pair": "USDC/SNX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "snx-synthetix-network-token", "quote_currency_name": "Synthetix Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0295233266990207, "volume_24h_usd": 0.0023236341483596898, "volume_share_pct": 0.00000006209846569593015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WETH/ALUSD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "alusd-alchemixusd", "quote_currency_name": "Alchemix USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2414.0073244286414, "volume_24h_usd": 0.0020368436239702153, "volume_share_pct": 0.000000054434070010710274, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:38:29Z" }, { "pair": "STG/USDC.e", "base_currency_id": "stg-stargatetoken", "base_currency_name": "Stargate Finance", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15820064934331543, "volume_24h_usd": 0.0019814241060334054, "volume_share_pct": 0.00000005295299906160522, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T14:33:29Z" }, { "pair": "WSTETH/UNIBTC", "base_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "base_currency_name": "Wrapped Liquid Staked Ether 2.0", "quote_currency_id": "unibtc-universal-btc", "quote_currency_name": "Universal BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3196.6550476196458, "volume_24h_usd": 0.0016279568003829527, "volume_share_pct": 0.00000004350668524750399, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:55:29Z" }, { "pair": "WETH/DOLA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dola-dola", "quote_currency_name": "Dola", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2417.4276388879953, "volume_24h_usd": 0.0014154680247058806, "volume_share_pct": 0.00000003782798279063586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T03:24:29Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 5137429.84530619, "reported_volume_usd": 5137429.84530619 }, { "date": "2026-10-14", "adjusted_volume_usd": 5773587.45827335, "reported_volume_usd": 5773587.45827335 }, { "date": "2026-10-15", "adjusted_volume_usd": 8641883.41841705, "reported_volume_usd": 8641883.41841705 }, { "date": "2026-10-16", "adjusted_volume_usd": 5242659.53465393, "reported_volume_usd": 5242659.53465393 }, { "date": "2026-10-17", "adjusted_volume_usd": 2209428.24490554, "reported_volume_usd": 2209428.24490554 }, { "date": "2026-10-18", "adjusted_volume_usd": 2983794.25692322, "reported_volume_usd": 2983794.25692322 }, { "date": "2026-10-19", "adjusted_volume_usd": 2638828.90444733, "reported_volume_usd": 2638828.90444733 } ] } } }