{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Trapix Exchange exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/trapix-exchange", "schema_url": "https://coinpaprika.com/exchange/trapix-exchange/schema.json", "captured_at": "2026-10-27T09:41:48.865Z", "data_as_of": "2026-10-27T09:40:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "trapix-exchange", "name": "Trapix Exchange", "url": "https://coinpaprika.com/exchange/trapix-exchange", "types": [ "cex", "spot" ], "active": true, "adjusted_rank": 98, "reported_rank": 104, "volume_24h_usd": 10896001.52260644, "volume_7d_usd": 38410661.6179767, "volume_30d_usd": 112984666.68950212, "reported_volume_24h_usd": 10896001.52260644, "reported_volume_7d_usd": 38410661.6179767, "reported_volume_30d_usd": 112984666.68950212, "markets": 45, "coins": 46, "fiat_symbols": [], "confidence_score": 75, "website": "https://trapix.com", "last_updated": "2026-10-27T09:40:50Z" }, "markets_available": true, "market_count": 45, "markets": [ { "pair": "SKY/USDT", "base_currency_id": "sky-sky", "base_currency_name": "Sky", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06480285744599609, "volume_24h_usd": 2833643.7493181718, "volume_share_pct": 25.223255739425397, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2306.1927078516705, "volume_24h_usd": 2015393.1634364952, "volume_share_pct": 17.939720612049452, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79566.78561807537, "volume_24h_usd": 1678340.620631671, "volume_share_pct": 14.939497846984032, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2947590947646093, "volume_24h_usd": 654578.5095090129, "volume_share_pct": 5.82663263540115, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 734.7585620987779, "volume_24h_usd": 627563.5189054267, "volume_share_pct": 5.58616273972129, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "TRPX/USDT", "base_currency_id": "trpx-trapix-token", "base_currency_name": "Trapix Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01382926927006234, "volume_24h_usd": 571279.1606347365, "volume_share_pct": 5.085155948330289, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07694465631415191, "volume_24h_usd": 552510.069717807, "volume_share_pct": 4.918085694594916, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.60009473842285, "volume_24h_usd": 507720.8392868569, "volume_share_pct": 4.5194010632598225, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.284284323092313, "volume_24h_usd": 141051.43648553637, "volume_share_pct": 1.2555482515203509, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20259629854842232, "volume_24h_usd": 140116.50332638388, "volume_share_pct": 1.2472260839302134, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.737002818770577, "volume_24h_usd": 126492.79070624297, "volume_share_pct": 1.1259566450245866, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.211483928185317, "volume_24h_usd": 124807.49074374494, "volume_share_pct": 1.1109551996375435, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.13584970129277, "volume_24h_usd": 120837.0166593389, "volume_share_pct": 1.0756126188131785, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.984629709098417, "volume_24h_usd": 115889.56997750045, "volume_share_pct": 1.0315736626306273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.742194084202843, "volume_24h_usd": 101501.07983378645, "volume_share_pct": 0.9034966710587594, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9852231038823475, "volume_24h_usd": 100736.78897656746, "volume_share_pct": 0.8966934503802327, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000429356374449589, "volume_24h_usd": 92879.61359579659, "volume_share_pct": 0.8267539796664608, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32690994649952426, "volume_24h_usd": 92709.71582418683, "volume_share_pct": 0.825241660080097, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000481278540662097, "volume_24h_usd": 86374.71976207862, "volume_share_pct": 0.7688516407555942, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11013490256230153, "volume_24h_usd": 67795.36964468965, "volume_share_pct": 0.6034703363499198, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021637564265866494, "volume_24h_usd": 37484.69030623373, "volume_share_pct": 0.3336643606433573, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "CTSI/USDT", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027259137261566927, "volume_24h_usd": 37429.25207317203, "volume_share_pct": 0.3331708855088794, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1238.519500581211, "volume_24h_usd": 32722.710622546638, "volume_share_pct": 0.29127631118707364, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "PYUSD/USDT", "base_currency_id": "pyusd-paypal-usd", "base_currency_name": "PayPal USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005002027871817, "volume_24h_usd": 32297.406949236003, "volume_share_pct": 0.28749053419184895, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14568161635394192, "volume_24h_usd": 30044.58418749617, "volume_share_pct": 0.267437369545222, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07723422224110629, "volume_24h_usd": 28078.235433873557, "volume_share_pct": 0.24993421040693667, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08662015228721358, "volume_24h_usd": 23791.052023174976, "volume_share_pct": 0.21177248891463823, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "MX/USDT", "base_currency_id": "mx-mx-token", "base_currency_name": "MX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5619585501197488, "volume_24h_usd": 22820.08770216145, "volume_share_pct": 0.20312959532977085, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "CGPT/USDT", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019121336210952623, "volume_24h_usd": 21948.851303746334, "volume_share_pct": 0.1953744149222097, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2086.8716804642813, "volume_24h_usd": 18742.600208616583, "volume_share_pct": 0.1668344506600367, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "VELO/USDT", "base_currency_id": "velo-velo", "base_currency_name": "Velo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0037164288969799304, "volume_24h_usd": 18027.257040362434, "volume_share_pct": 0.16046693050911204, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "PONKE/USDT", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0187518900282867, "volume_24h_usd": 17517.52556523734, "volume_share_pct": 0.15592963207185842, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BOBA/USDT", "base_currency_id": "boba-boba-network", "base_currency_name": "Boba Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01921120149862812, "volume_24h_usd": 17351.06735840702, "volume_share_pct": 0.1544479292565989, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014218685516656154, "volume_24h_usd": 16442.599042121034, "volume_share_pct": 0.14636133450439676, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9415885141999124, "volume_24h_usd": 16128.76518549318, "volume_share_pct": 0.14356778939932868, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ZENT/USDT", "base_currency_id": "zent-zentry", "base_currency_name": "Zentry", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016754883635497913, "volume_24h_usd": 16035.122164778517, "volume_share_pct": 0.14273424006544838, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 280.9388593375264, "volume_24h_usd": 14904.278631969375, "volume_share_pct": 0.13266820560498258, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04688971010268069, "volume_24h_usd": 13906.965438923573, "volume_share_pct": 0.12379077147920367, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 130.33062821257454, "volume_24h_usd": 11930.548755604648, "volume_share_pct": 0.10619799417153561, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "XYO/USDT", "base_currency_id": "xyo-xyo-network", "base_currency_name": "XYO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003110337456768534, "volume_24h_usd": 11253.112549707696, "volume_share_pct": 0.1001678971727169, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "BONE/USDT", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053689516870126505, "volume_24h_usd": 10690.245850451396, "volume_share_pct": 0.09515762349030216, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016904659114957072, "volume_24h_usd": 10595.618944996582, "volume_share_pct": 0.09431531625365977, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.5026531673878285, "volume_24h_usd": 8575.605478651252, "volume_share_pct": 0.07633446870676143, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.0284601946641936, "volume_24h_usd": 6706.056355845181, "volume_share_pct": 0.0596929569947466, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" }, { "pair": "RAVE/USDT", "base_currency_id": "rave-ravedao", "base_currency_name": "RaveDAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14045944463679924, "volume_24h_usd": 6604.594491607459, "volume_share_pct": 0.05878980939544704, "trust_score": "high", "market_url": null, "last_updated": "2026-10-27T09:39:00Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-20", "adjusted_volume_usd": 5225921.78967069, "reported_volume_usd": 5225921.78967069 }, { "date": "2026-10-21", "adjusted_volume_usd": 4984642.97083106, "reported_volume_usd": 4984642.97083106 }, { "date": "2026-10-22", "adjusted_volume_usd": 5552767.71845927, "reported_volume_usd": 5552767.71845927 }, { "date": "2026-10-23", "adjusted_volume_usd": 5477376.97912103, "reported_volume_usd": 5477376.97912103 }, { "date": "2026-10-24", "adjusted_volume_usd": 5819307.87545394, "reported_volume_usd": 5819307.87545394 }, { "date": "2026-10-25", "adjusted_volume_usd": 6131551.09146866, "reported_volume_usd": 6131551.09146866 }, { "date": "2026-10-26", "adjusted_volume_usd": 5219093.19297204, "reported_volume_usd": 5219093.19297204 } ] } } }