{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Toobit exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/toobit", "schema_url": "https://coinpaprika.com/exchange/toobit/schema.json", "captured_at": "2026-10-22T17:57:19.889Z", "data_as_of": "2026-10-22T17:57:02.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "toobit", "name": "Toobit", "url": "https://coinpaprika.com/exchange/toobit", "types": [ "cex" ], "active": true, "adjusted_rank": 13, "reported_rank": 19, "volume_24h_usd": 1732274520.5484896, "volume_7d_usd": 9881878117.413195, "volume_30d_usd": 49849063450.99573, "reported_volume_24h_usd": 1732274520.5484896, "reported_volume_7d_usd": 9881878117.413195, "reported_volume_30d_usd": 49849063450.99573, "markets": 296, "coins": 292, "fiat_symbols": [], "confidence_score": 57.5, "website": "https://www.toobit.com/", "last_updated": "2026-10-22T17:57:02Z" }, "markets_available": true, "market_count": 296, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81234.5043384165, "volume_24h_usd": 792870525.8790023, "volume_share_pct": 45.920638036885904, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2381.2449272584463, "volume_24h_usd": 233331365.53596914, "volume_share_pct": 13.513839687193387, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81237.61738200732, "volume_24h_usd": 111533826.86691198, "volume_share_pct": 6.459698431526478, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.75823181979052, "volume_24h_usd": 84390882.02739184, "volume_share_pct": 4.887662008746176, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1195.7519381684995, "volume_24h_usd": 70273088.2581315, "volume_share_pct": 4.070002534219887, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3099888823382426, "volume_24h_usd": 58158657.97596555, "volume_share_pct": 3.368371751068127, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.946581938027, "volume_24h_usd": 54640011.68113157, "volume_share_pct": 3.16458250980989, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 728.6950510051101, "volume_24h_usd": 30221924.049712725, "volume_share_pct": 1.7503614900131939, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.886736016774961, "volume_24h_usd": 25338107.901061084, "volume_share_pct": 1.4675057824532498, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0784055416918779, "volume_24h_usd": 19694064.066282026, "volume_share_pct": 1.1406200103861481, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000439526542800692, "volume_24h_usd": 15817586.59884831, "volume_share_pct": 0.9161062810571132, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32794673636697047, "volume_24h_usd": 15205017.753445134, "volume_share_pct": 0.8806281653947269, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5278314209451941, "volume_24h_usd": 13588895.100102967, "volume_share_pct": 0.7870272797960827, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.992467726374637, "volume_24h_usd": 12041925.02008352, "volume_share_pct": 0.6974314999306243, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19818651384467542, "volume_24h_usd": 11360512.10999348, "volume_share_pct": 0.6579661464125127, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9765480641862637, "volume_24h_usd": 10440537.362060968, "volume_share_pct": 0.6046840202342831, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000227772676644, "volume_24h_usd": 9915434.84136934, "volume_share_pct": 0.5742716868230946, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.74767235450244, "volume_24h_usd": 9681895.04548173, "volume_share_pct": 0.5607457754868472, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.912168233859651, "volume_24h_usd": 8605857.194898563, "volume_share_pct": 0.49842495129447584, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4052.9841328008765, "volume_24h_usd": 8317444.0610862095, "volume_share_pct": 0.48172094390537773, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.12217361103617, "volume_24h_usd": 8229242.987933158, "volume_share_pct": 0.4766126072696629, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2121714492974247, "volume_24h_usd": 7139394.757841295, "volume_share_pct": 0.4134919280973529, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 145.5332318650744, "volume_24h_usd": 6818260.873991877, "volume_share_pct": 0.3948928348528666, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.51696563014661, "volume_24h_usd": 6496152.390459482, "volume_share_pct": 0.3762372957728849, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4045.741934084274, "volume_24h_usd": 6448027.017883737, "volume_share_pct": 0.3734500212528855, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1758106171202766, "volume_24h_usd": 4758572.618156835, "volume_share_pct": 0.2756019849878538, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9561700153836862, "volume_24h_usd": 4448057.59866788, "volume_share_pct": 0.2576179039184246, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.7300591851688405, "volume_24h_usd": 2877009.8898247806, "volume_share_pct": 0.1666276213669548, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 274.20462726997687, "volume_24h_usd": 2663665.154199273, "volume_share_pct": 0.15427134620983146, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18200394567792272, "volume_24h_usd": 2379432.606107522, "volume_share_pct": 0.137809465570804, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13175807044411636, "volume_24h_usd": 2330278.240681319, "volume_share_pct": 0.13496259492926127, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FDUSD/USDT", "base_currency_id": "fdusd-first-digital-usd", "base_currency_name": "First Digital USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9972257901771143, "volume_24h_usd": 2231180.0190070034, "volume_share_pct": 0.12922312875026523, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOGE/USDC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07840824086088227, "volume_24h_usd": 2183854.943465207, "volume_share_pct": 0.1264822049889565, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.118794836219942, "volume_24h_usd": 2073397.22185157, "volume_share_pct": 0.12008483128538035, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.067309908314511, "volume_24h_usd": 1890451.292556701, "volume_share_pct": 0.10948916209947158, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FWX/USDT", "base_currency_id": "fwx-future-warriors-x", "base_currency_name": "Future Warriors X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015703084665515616, "volume_24h_usd": 1886578.418579805, "volume_share_pct": 0.1092648570733031, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054371431192367356, "volume_24h_usd": 1864591.3651313903, "volume_share_pct": 0.10799143412472902, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7605807038373784, "volume_24h_usd": 1837694.7206548178, "volume_share_pct": 0.10643366266633585, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ONDO/USDT", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4261409617244886, "volume_24h_usd": 1491488.7049058706, "volume_share_pct": 0.08638246815664617, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38228819984051055, "volume_24h_usd": 1454753.3684788253, "volume_share_pct": 0.08425486972516277, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 50.72535873504344, "volume_24h_usd": 1423700.679735143, "volume_share_pct": 0.08245639288269238, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11937141332882416, "volume_24h_usd": 1370960.6300715345, "volume_share_pct": 0.07940185036710952, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30666965599957335, "volume_24h_usd": 1342861.3125157345, "volume_share_pct": 0.07777442375904776, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DHF/USDT", "base_currency_id": "dhf-dark-horse-football", "base_currency_name": "Dark Horse Football", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036610563167375778, "volume_24h_usd": 1337128.7124750605, "volume_share_pct": 0.07744240908214173, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PHA/USDT", "base_currency_id": "pha-phala-network", "base_currency_name": "Phala Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06283231714128067, "volume_24h_usd": 1263508.1973482955, "volume_share_pct": 0.07317853381262368, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7081599731572328, "volume_24h_usd": 1254754.7356614394, "volume_share_pct": 0.07267156006019891, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0617790553196076, "volume_24h_usd": 1179956.7718931278, "volume_share_pct": 0.06833949056336291, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7371287680236422, "volume_24h_usd": 1155463.7959716227, "volume_share_pct": 0.06692093224264506, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3641077837519365, "volume_24h_usd": 1141061.32634693, "volume_share_pct": 0.06608678521247323, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOLIB/USDT", "base_currency_id": "solib-solitaire-blossom", "base_currency_name": "Solitaire Blossom", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0031296287695331054, "volume_24h_usd": 1135975.0093920121, "volume_share_pct": 0.0657922012770082, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.6717360197938875, "volume_24h_usd": 1105729.5373363388, "volume_share_pct": 0.06404047595844682, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.763100791007319, "volume_24h_usd": 1071039.6177551553, "volume_share_pct": 0.0620313418203728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09035267226436942, "volume_24h_usd": 1051860.9454463818, "volume_share_pct": 0.06092057172566803, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BMT/USDT", "base_currency_id": "bmt-bubblemaps", "base_currency_name": "Bubblemaps", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02718072097637913, "volume_24h_usd": 996218.3643883574, "volume_share_pct": 0.05769792346115989, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000496465208572599, "volume_24h_usd": 951497.0311982939, "volume_share_pct": 0.055107800500451824, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ITE/USDT", "base_currency_id": "ite-idle-tribe-era", "base_currency_name": "Idle Tribe Era", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014224677203367832, "volume_24h_usd": 904585.2893095906, "volume_share_pct": 0.05239081576128181, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10698475621353196, "volume_24h_usd": 898483.2310837078, "volume_share_pct": 0.052037403195264016, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FDS/USDT", "base_currency_id": "fds-foodie-squirrel", "base_currency_name": "Foodie Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009108188675583421, "volume_24h_usd": 888538.3071218658, "volume_share_pct": 0.05146142358869483, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2615638475017397, "volume_24h_usd": 843063.3285827432, "volume_share_pct": 0.048827651792328564, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007744657468940367, "volume_24h_usd": 796161.792965333, "volume_share_pct": 0.04611125816920392, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOOD/USDT", "base_currency_id": "dood-doodles2", "base_currency_name": "Doodles", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00223159612867442, "volume_24h_usd": 741471.3878426282, "volume_share_pct": 0.04294375702524837, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AVA/USDT", "base_currency_id": "ava-travala", "base_currency_name": "AVA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3499230635070051, "volume_24h_usd": 729357.6933979194, "volume_share_pct": 0.042242168859553585, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 25.79821021447877, "volume_24h_usd": 685062.9588361129, "volume_share_pct": 0.03967675318781115, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8829716663165987, "volume_24h_usd": 661889.3017876965, "volume_share_pct": 0.03833460578470078, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4385276188397808, "volume_24h_usd": 619426.444850616, "volume_share_pct": 0.035875286867204134, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006752725975756079, "volume_24h_usd": 618874.4919932387, "volume_share_pct": 0.0358433194443403, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PUNCHI/USDT", "base_currency_id": "punchi-punchimals", "base_currency_name": "Punchimals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0027440441206215897, "volume_24h_usd": 607513.5678011712, "volume_share_pct": 0.035185329431393284, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013355613357375557, "volume_24h_usd": 582359.3414645406, "volume_share_pct": 0.033728473507253914, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.85030685279482, "volume_24h_usd": 560483.1098847489, "volume_share_pct": 0.03246146902266546, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.044112482113814855, "volume_24h_usd": 531821.8929759185, "volume_share_pct": 0.030801498921105737, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6571920738831248, "volume_24h_usd": 529852.6975097237, "volume_share_pct": 0.030687449137092444, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TRX/USDC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3279926412749571, "volume_24h_usd": 512485.9764487827, "volume_share_pct": 0.02968162172177402, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "IRYS/USDT", "base_currency_id": "irys-irys", "base_currency_name": "Irys", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020467951959059476, "volume_24h_usd": 456140.8603557817, "volume_share_pct": 0.02641828477481848, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MAGMA/USDT", "base_currency_id": "magma-magma-finance", "base_currency_name": "Magma Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4371590930133332, "volume_24h_usd": 453264.9083181305, "volume_share_pct": 0.02625171842101688, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.12571018881789, "volume_24h_usd": 411703.9569200298, "volume_share_pct": 0.023844635116331094, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6334176836134511, "volume_24h_usd": 401885.88590442296, "volume_share_pct": 0.023276002444775675, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CT/USDT", "base_currency_id": "ct-concrete", "base_currency_name": "Concrete", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2256069765716731, "volume_24h_usd": 396420.1550438496, "volume_share_pct": 0.02295944401529292, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "VELO/USDT", "base_currency_id": "velo-velodrome-finance", "base_currency_name": "Velodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034912392433827655, "volume_24h_usd": 384255.2279463821, "volume_share_pct": 0.02225488861090504, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "HALLU/USDT", "base_currency_id": "hallu-hallucoin", "base_currency_name": "Hallucoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015263558122714923, "volume_24h_usd": 371981.1234585225, "volume_share_pct": 0.02154400998568555, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0538320122534756, "volume_24h_usd": 359173.2687725739, "volume_share_pct": 0.020802218180005248, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BR/USDT", "base_currency_id": "br-bedrock-dao", "base_currency_name": "Bedrock DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4889932573449875, "volume_24h_usd": 354880.02528231964, "volume_share_pct": 0.020553566636171382, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6498999289684769, "volume_24h_usd": 345824.6202227202, "volume_share_pct": 0.020029105246263806, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BTW/USDT", "base_currency_id": "btw-bitway", "base_currency_name": "Bitway", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7394972167349612, "volume_24h_usd": 340126.32608429034, "volume_share_pct": 0.019699077462385157, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.493615521529446, "volume_24h_usd": 337331.216621763, "volume_share_pct": 0.019537193263499224, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000303672884116841, "volume_24h_usd": 333365.33023558656, "volume_share_pct": 0.019307501242808802, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07384045919051617, "volume_24h_usd": 327227.317723436, "volume_share_pct": 0.018952006314398064, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05194404596735445, "volume_24h_usd": 324456.34381153696, "volume_share_pct": 0.01879151997285207, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MCQ/USDT", "base_currency_id": "mcq-mecha-conquest", "base_currency_name": "Mecha Conquest", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014434451235159074, "volume_24h_usd": 311087.6450301566, "volume_share_pct": 0.0180172457909693, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004963653161765082, "volume_24h_usd": 303447.0417063787, "volume_share_pct": 0.017574725394305976, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "JST/USDT", "base_currency_id": "jst-just", "base_currency_name": "JUST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13912014003602796, "volume_24h_usd": 287324.76956835255, "volume_share_pct": 0.01664097265786556, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PARTI/USDT", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0328645983139608, "volume_24h_usd": 276801.96755970054, "volume_share_pct": 0.01603152412068174, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4570077121166281, "volume_24h_usd": 269601.2342865973, "volume_share_pct": 0.015614479653216197, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0038558464891151572, "volume_24h_usd": 259665.35746519198, "volume_share_pct": 0.015039024029375205, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06878590394830822, "volume_24h_usd": 248891.18665056446, "volume_share_pct": 0.01441501697907202, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006017517940525831, "volume_24h_usd": 244941.4237832026, "volume_share_pct": 0.014186258783321741, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "USDE/USDT", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9995233152872088, "volume_24h_usd": 239448.8039801496, "volume_share_pct": 0.013868143028456716, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NEIRO/USDT", "base_currency_id": "neiro-first-neiro-on-ethereum", "base_currency_name": "First Neiro On Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006931533364759087, "volume_24h_usd": 236664.21198615409, "volume_share_pct": 0.013706867969209282, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023664508633973593, "volume_24h_usd": 234446.7244811657, "volume_share_pct": 0.01357843786902994, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DODO/USDT", "base_currency_id": "dodo-dodo", "base_currency_name": "DODO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021946359421207255, "volume_24h_usd": 234082.5316799944, "volume_share_pct": 0.013557344934871887, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BEAM/USDT", "base_currency_id": "beam-beam-eth", "base_currency_name": "Beam Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0030986621267448753, "volume_24h_usd": 231398.65219913132, "volume_share_pct": 0.013401902836631816, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RAD/USDT", "base_currency_id": "rad-radicle", "base_currency_name": "Radworks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2757030132113429, "volume_24h_usd": 226767.6307171207, "volume_share_pct": 0.013133688223683894, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SSV/USDT", "base_currency_id": "ssv-ssv-network", "base_currency_name": "SSV Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.530274392986708, "volume_24h_usd": 224879.7459312076, "volume_share_pct": 0.013024347705806592, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SYRUP/USDT", "base_currency_id": "syrup-syrup-token", "base_currency_name": "Syrup Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19139383091048293, "volume_24h_usd": 220818.64191712823, "volume_share_pct": 0.012789140971070255, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GRVT/USDT", "base_currency_id": "grvt-grvt-token", "base_currency_name": "GRVT Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23604573196318956, "volume_24h_usd": 212727.9071220595, "volume_share_pct": 0.012320550335083506, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PLUME/USDT", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016482245355025932, "volume_24h_usd": 211268.44850824645, "volume_share_pct": 0.012236022951926686, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018430147078801723, "volume_24h_usd": 210007.0953555879, "volume_share_pct": 0.012162969231717191, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.712001438744022, "volume_24h_usd": 208685.8626450811, "volume_share_pct": 0.012086447470494687, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MUBARAK/USDT", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05307283004318349, "volume_24h_usd": 206018.79630113722, "volume_share_pct": 0.011931979137768067, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04137543046091964, "volume_24h_usd": 202967.45175517967, "volume_share_pct": 0.011755254585842768, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOON/USDT", "base_currency_id": "soon-soon-1", "base_currency_name": "SOON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30530113017312577, "volume_24h_usd": 200512.31796267364, "volume_share_pct": 0.011613060738880418, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "METIS/USDT", "base_currency_id": "metis-metis-token", "base_currency_name": "Metis Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.9257711663789037, "volume_24h_usd": 199727.3689783041, "volume_share_pct": 0.01156759889232143, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007951434728848874, "volume_24h_usd": 199641.64456448806, "volume_share_pct": 0.011562633996226439, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "EPIC/USDT", "base_currency_id": "epic-epic-chain", "base_currency_name": "Epic Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.139651192381979, "volume_24h_usd": 194346.99235542415, "volume_share_pct": 0.01125598391946381, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T08:21:03Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19688791269549158, "volume_24h_usd": 193352.97529768196, "volume_share_pct": 0.011198413488956931, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005771782646141808, "volume_24h_usd": 193245.46457204176, "volume_share_pct": 0.011192186796254824, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "OGN/USDT", "base_currency_id": "ogn-origin-protocol", "base_currency_name": "Origin Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029138611939764025, "volume_24h_usd": 188158.1283933994, "volume_share_pct": 0.010897543830466181, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15453353675287948, "volume_24h_usd": 184680.5742354673, "volume_share_pct": 0.010696134520209594, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CTR/USDT", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01669301831077808, "volume_24h_usd": 183991.61633267778, "volume_share_pct": 0.010656232183770015, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BERA/USDT", "base_currency_id": "bera-berachain", "base_currency_name": "Berachain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1657214851150789, "volume_24h_usd": 182095.40189485071, "volume_share_pct": 0.010546409237907273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AMP/USDT", "base_currency_id": "amp-amp", "base_currency_name": "Amp", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007651757540575675, "volume_24h_usd": 182049.98413537935, "volume_share_pct": 0.010543778780064465, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029767934035137743, "volume_24h_usd": 181683.19738740285, "volume_share_pct": 0.010522535612433933, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FARTCOIN/USDT", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1414176651461225, "volume_24h_usd": 181075.43229646285, "volume_share_pct": 0.010487335715550931, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ELSA/USDT", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06970491399234602, "volume_24h_usd": 180752.85804726236, "volume_share_pct": 0.010468653200746723, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "KERNEL/USDT", "base_currency_id": "kernel-kerneldao", "base_currency_name": "KernelDAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04964652085725993, "volume_24h_usd": 179651.63514258945, "volume_share_pct": 0.010404873735180955, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11415703025287052, "volume_24h_usd": 179372.4507299353, "volume_share_pct": 0.010388704227120583, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CARDS/USDT", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.336237805242529, "volume_24h_usd": 178970.9811478452, "volume_share_pct": 0.010365452335720607, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.890728139909964, "volume_24h_usd": 178626.6295467689, "volume_share_pct": 0.01034550854324211, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1103810976806282, "volume_24h_usd": 176920.98683202543, "volume_share_pct": 0.010246722929238925, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01331565639893913, "volume_24h_usd": 175327.5141179595, "volume_share_pct": 0.010154433858910383, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2659135583944183, "volume_24h_usd": 172532.933415253, "volume_share_pct": 0.009992580284177507, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04844781210416713, "volume_24h_usd": 171996.31363611144, "volume_share_pct": 0.009961500906350876, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ACE/USDT", "base_currency_id": "ace-fusionist", "base_currency_name": "Fusionist", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14404483516331754, "volume_24h_usd": 171521.8916276434, "volume_share_pct": 0.009934023833340196, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "KMNO/USDT", "base_currency_id": "kmno-kamino-finance", "base_currency_name": "Kamino", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03929766862222546, "volume_24h_usd": 166470.8189340404, "volume_share_pct": 0.009641481137792528, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BIO/USDT", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02356461623788253, "volume_24h_usd": 165003.98851212574, "volume_share_pct": 0.009556526802036936, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SUPER/USDT", "base_currency_id": "super-superfarm", "base_currency_name": "SuperVerse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19229286247530253, "volume_24h_usd": 163913.5126597475, "volume_share_pct": 0.009493369772899662, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002348470232100968, "volume_24h_usd": 161618.65612635695, "volume_share_pct": 0.009360458695016447, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AUDIO/USDT", "base_currency_id": "audio-audius", "base_currency_name": "Audius", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014584289829295672, "volume_24h_usd": 160600.7601307978, "volume_share_pct": 0.009301505269399515, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031526040206340505, "volume_24h_usd": 157905.4548887441, "volume_share_pct": 0.009145401425985668, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ERA/USDT", "base_currency_id": "era-caldera", "base_currency_name": "Caldera ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06682801298492332, "volume_24h_usd": 156790.92842464143, "volume_share_pct": 0.009080851458910211, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MAGIC/USDT", "base_currency_id": "magic-magic-arbitrum", "base_currency_name": "MAGIC ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09250035878032735, "volume_24h_usd": 156534.96240078073, "volume_share_pct": 0.009066026688978933, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13635312066430544, "volume_24h_usd": 156526.6794032108, "volume_share_pct": 0.009065546963070534, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0019207327933943, "volume_24h_usd": 155378.1978754414, "volume_share_pct": 0.008999030422466027, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008750573897577404, "volume_24h_usd": 154928.40594849404, "volume_share_pct": 0.008972979848513408, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RSR/USDT", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017880738900300857, "volume_24h_usd": 153770.55005777156, "volume_share_pct": 0.00890592037345246, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "HEI/USDT", "base_currency_id": "hei-heima", "base_currency_name": "Heima", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10948206611580862, "volume_24h_usd": 140687.23580329338, "volume_share_pct": 0.00814817479130125, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.059326094038484246, "volume_24h_usd": 131179.31167541834, "volume_share_pct": 0.007597504879748812, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "QAIT/USDT", "base_currency_id": "qait-sealcoin", "base_currency_name": "SEALCOIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017541104753591233, "volume_24h_usd": 129915.5980280804, "volume_share_pct": 0.0075243144469005945, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.5611639206465115, "volume_24h_usd": 127764.83949529346, "volume_share_pct": 0.007399749084883436, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZEREBRO/USDT", "base_currency_id": "zerebro-zerebro", "base_currency_name": "Zerebro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028486314593289364, "volume_24h_usd": 127741.18053068749, "volume_share_pct": 0.007398378829949575, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SYN/USDT", "base_currency_id": "syn-synapse", "base_currency_name": "Synapse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17141535169226968, "volume_24h_usd": 127297.95978727302, "volume_share_pct": 0.007372708838867222, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BABY/USDT", "base_currency_id": "baby-babylon", "base_currency_name": "Babylon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012896108335356652, "volume_24h_usd": 127021.5860365789, "volume_share_pct": 0.007356702115758866, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FORM/USDT", "base_currency_id": "form-four", "base_currency_name": "Four", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23155057413909158, "volume_24h_usd": 126885.98666397855, "volume_share_pct": 0.0073488486144569895, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19638845071503624, "volume_24h_usd": 126555.82057829066, "volume_share_pct": 0.0073297264036822594, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2642153876608702, "volume_24h_usd": 126460.40697764923, "volume_share_pct": 0.007324200339494172, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5713073905124721, "volume_24h_usd": 123099.12789141951, "volume_share_pct": 0.0071295253260818744, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOGS/USDT", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000375395624510227, "volume_24h_usd": 122265.44224113862, "volume_share_pct": 0.007081240800760856, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "COTI/USDT", "base_currency_id": "coti-coti", "base_currency_name": "COTI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010788378777835155, "volume_24h_usd": 120164.12382250986, "volume_share_pct": 0.006959538859078617, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.474103305790431, "volume_24h_usd": 117883.008236106, "volume_share_pct": 0.006827423614855834, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SIGN/USDT", "base_currency_id": "sign-sign2", "base_currency_name": "Sign", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010358841474643572, "volume_24h_usd": 115670.53237111804, "volume_share_pct": 0.006699283773550946, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FLUID/USDT", "base_currency_id": "inst-instadapp", "base_currency_name": "Fluid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2779462004606748, "volume_24h_usd": 114950.29748803528, "volume_share_pct": 0.006657569969987728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MSTRON/USDT", "base_currency_id": "mstron-microstrategy-tokenized-stock-ondo", "base_currency_name": "MicroStrategy Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 144.6242110606457, "volume_24h_usd": 112529.92926312253, "volume_share_pct": 0.006517389638465151, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004355308469570489, "volume_24h_usd": 112204.36178382413, "volume_share_pct": 0.0064985337649202625, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TUT/USDT", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018510060995674576, "volume_24h_usd": 112185.6851322795, "volume_share_pct": 0.006497452070334163, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4492161052215249, "volume_24h_usd": 110459.09576123643, "volume_share_pct": 0.006397453290006058, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0313662123725948, "volume_24h_usd": 109597.78046851653, "volume_share_pct": 0.006347568540224526, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3761947636789555, "volume_24h_usd": 109238.23165385131, "volume_share_pct": 0.006326744571573998, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "APR/USDT", "base_currency_id": "apr-apriori", "base_currency_name": "Capricorn", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02703088238224253, "volume_24h_usd": 108944.6455618602, "volume_share_pct": 0.006309740962254504, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10828335736271581, "volume_24h_usd": 108789.25720831442, "volume_share_pct": 0.006300741343646646, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BANK/USDT", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025172883814948695, "volume_24h_usd": 108252.14042953994, "volume_share_pct": 0.006269633181119988, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ME/USDT", "base_currency_id": "me-magic-eden", "base_currency_name": "Magic Eden", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05995541613385796, "volume_24h_usd": 107760.43431008511, "volume_share_pct": 0.006241155065217048, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03126631997650374, "volume_24h_usd": 107568.80670539534, "volume_share_pct": 0.006230056579921382, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004525125542925302, "volume_24h_usd": 107301.93626375383, "volume_share_pct": 0.006214600259433522, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31066535184321603, "volume_24h_usd": 107136.82679337756, "volume_share_pct": 0.0062050376234442425, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04255416073479422, "volume_24h_usd": 106817.47125259021, "volume_share_pct": 0.006186541526395721, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZETA/USDT", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04035652802079076, "volume_24h_usd": 106614.30592591374, "volume_share_pct": 0.006174774811499095, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014563312426116548, "volume_24h_usd": 106184.26531228724, "volume_share_pct": 0.006149868173258747, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2136698352387907, "volume_24h_usd": 105879.42885017455, "volume_share_pct": 0.006132212976880243, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CGPT/USDT", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020567844355150543, "volume_24h_usd": 105733.41776704996, "volume_share_pct": 0.006123756461120492, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LAZIO/USDT", "base_currency_id": "lazio-lazio-fan-token", "base_currency_name": "Lazio Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.40456420416881833, "volume_24h_usd": 105599.40925677559, "volume_share_pct": 0.006115995097703243, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CRCLON/USDT", "base_currency_id": "crclon-circle-internet-group-tokenized-stock-ondo", "base_currency_name": "Circle Internet Group Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.51788029356182, "volume_24h_usd": 105549.33201988487, "volume_share_pct": 0.006113094777166549, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3024741753637486, "volume_24h_usd": 105457.77247765864, "volume_share_pct": 0.006107791928264791, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SLVON/USDT", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.656510096869034, "volume_24h_usd": 105363.66594904155, "volume_share_pct": 0.006102341565694254, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AEON/USDT", "base_currency_id": "aeon-aeon-3", "base_currency_name": "AEON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031426147810249445, "volume_24h_usd": 105063.09599245677, "volume_share_pct": 0.0060849334722785095, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZORA/USDT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006268247854714407, "volume_24h_usd": 104466.31787077329, "volume_share_pct": 0.006050369907081307, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "EDU/USDT", "base_currency_id": "edu-edu-coin", "base_currency_name": "EDU Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06682801298492332, "volume_24h_usd": 104024.35135630566, "volume_share_pct": 0.006024772557106931, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PIXEL/USDT", "base_currency_id": "pixel-pixels", "base_currency_name": "Pixels", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005064544481817058, "volume_24h_usd": 103090.30101964394, "volume_share_pct": 0.005970675215841126, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TSLAON/USDT", "base_currency_id": "tslaon-tesla-tokenized-stock-ondo", "base_currency_name": "Tesla Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 377.9828375689856, "volume_24h_usd": 102672.23413453868, "volume_share_pct": 0.005946462059367888, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08251111917122073, "volume_24h_usd": 101704.52566835341, "volume_share_pct": 0.005890415342091245, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOS/USDT", "base_currency_id": "dos-dappos", "base_currency_name": "DappOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21257101888178898, "volume_24h_usd": 101267.45168366154, "volume_share_pct": 0.005865101352491084, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ZEST/USDT", "base_currency_id": "zest-zest-protocol", "base_currency_name": "Zest Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18645914654358425, "volume_24h_usd": 99897.16589304416, "volume_share_pct": 0.005785738586763013, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02652143116217809, "volume_24h_usd": 99166.84286069762, "volume_share_pct": 0.0057434405084213986, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14484397433204604, "volume_24h_usd": 97822.47250901614, "volume_share_pct": 0.005665578685725132, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.631779061357461, "volume_24h_usd": 97015.64096649879, "volume_share_pct": 0.005618849468266069, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RED/USDT", "base_currency_id": "red-redstone", "base_currency_name": "RedStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14114795567667662, "volume_24h_usd": 96612.33165056664, "volume_share_pct": 0.005595491025103748, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "THE/USDT", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.051744261175172314, "volume_24h_usd": 96474.9654811566, "volume_share_pct": 0.005587535196329562, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "WCT/USDT", "base_currency_id": "wct-walletconnect-token", "base_currency_name": "WalletConnect Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034722596881254626, "volume_24h_usd": 95905.33690802836, "volume_share_pct": 0.005554544050022175, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ARX/USDT", "base_currency_id": "arx-arcium", "base_currency_name": "Arcium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21317037325833538, "volume_24h_usd": 94981.1720927009, "volume_share_pct": 0.00550101924794427, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FIDA/USDT", "base_currency_id": "fida-bonfida", "base_currency_name": "Bonfida", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018040566734046564, "volume_24h_usd": 94205.85682690708, "volume_share_pct": 0.005456115356926856, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LISTA/USDT", "base_currency_id": "lista-lista-dao", "base_currency_name": "Lista DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07831563853539594, "volume_24h_usd": 94161.39831153967, "volume_share_pct": 0.005453540455571328, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003706007894978558, "volume_24h_usd": 94160.9292568046, "volume_share_pct": 0.005453513289354391, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PIPPIN/USDT", "base_currency_id": "pippin-pippin", "base_currency_name": "Pippin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015643149227860975, "volume_24h_usd": 94057.17228362898, "volume_share_pct": 0.005447504002524467, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022355918245180628, "volume_24h_usd": 92779.45123583757, "volume_share_pct": 0.005373502303845237, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PRL/USDT", "base_currency_id": "prl-perle", "base_currency_name": "Perle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09345932578280158, "volume_24h_usd": 91864.24612373393, "volume_share_pct": 0.005320496420399353, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XVS/USDT", "base_currency_id": "xvs-venus", "base_currency_name": "Venus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.9777923274746847, "volume_24h_usd": 91839.76073535014, "volume_share_pct": 0.005319078301525634, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BEL/USDT", "base_currency_id": "bel-bella-protocol", "base_currency_name": "Bella Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10798368017444261, "volume_24h_usd": 91654.09650252694, "volume_share_pct": 0.005308325196505848, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TURBO/USDT", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008420928990476885, "volume_24h_usd": 91159.5398570536, "volume_share_pct": 0.00527968198684644, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CATI/USDT", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04896725256384068, "volume_24h_usd": 91107.24593896787, "volume_share_pct": 0.005276653282908577, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007082370882856597, "volume_24h_usd": 90763.59216319541, "volume_share_pct": 0.005256749906339292, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "HMSTR/USDT", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001426463416180426, "volume_24h_usd": 89024.1101215139, "volume_share_pct": 0.005156004421924716, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SOSO/USDT", "base_currency_id": "soso-sosovalue", "base_currency_name": "SoSoValue", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3024741753637486, "volume_24h_usd": 88916.12224545928, "volume_share_pct": 0.005149750094128663, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09090208044287028, "volume_24h_usd": 88782.1712052782, "volume_share_pct": 0.005141992059203603, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ADX/USDT", "base_currency_id": "adx-adex", "base_currency_name": "AdEx", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05723834296018096, "volume_24h_usd": 88401.5870698226, "volume_share_pct": 0.005119949789051787, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NVDAON/USDT", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 212.571018881789, "volume_24h_usd": 87774.18740361165, "volume_share_pct": 0.005083612717567643, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012246807760764723, "volume_24h_usd": 87690.71718558001, "volume_share_pct": 0.005078778377604202, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000479483501237118, "volume_24h_usd": 87469.40131863278, "volume_share_pct": 0.005065960438878789, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BICO/USDT", "base_currency_id": "bico-biconomy", "base_currency_name": "Biconomy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015992772614179706, "volume_24h_usd": 87320.05549168825, "volume_share_pct": 0.0050573107849471634, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "WIN/USDT", "base_currency_id": "win-winklink", "base_currency_name": "WINkLink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005908635228786569, "volume_24h_usd": 86850.09773158995, "volume_share_pct": 0.005030092267560388, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AGI/USDT", "base_currency_id": "agi-delysium", "base_currency_name": "Delysium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005214383075953658, "volume_24h_usd": 85449.03118669557, "volume_share_pct": 0.004948946774603189, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ALICE/USDT", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13954967733921955, "volume_24h_usd": 85269.03794908653, "volume_share_pct": 0.004938522116297006, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.296449071005186, "volume_24h_usd": 85104.99924827924, "volume_share_pct": 0.004929021496009146, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MOVE/USDT", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00704141500045926, "volume_24h_usd": 84753.65296096637, "volume_share_pct": 0.00490867259267791, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0657291966279216, "volume_24h_usd": 84552.40845808196, "volume_share_pct": 0.004897017126025744, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BANANA/USDT", "base_currency_id": "banana-banana-for-scale", "base_currency_name": "Banana For Scale", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006064467366688632, "volume_24h_usd": 84434.95450626705, "volume_share_pct": 0.004890214552047711, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SVTS/USDT", "base_currency_id": "svts-syncvault", "base_currency_name": "SyncVault", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24392724201477467, "volume_24h_usd": 83842.18377083432, "volume_share_pct": 0.00485588308241654, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004115566718951929, "volume_24h_usd": 83833.11209083167, "volume_share_pct": 0.0048553576784316635, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41165656429128406, "volume_24h_usd": 83829.6192553078, "volume_share_pct": 0.004855155384071387, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BROCCOLI/USDT", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01976670733850019, "volume_24h_usd": 83749.68092273548, "volume_share_pct": 0.004850525600121156, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005244350794780978, "volume_24h_usd": 83738.67834669056, "volume_share_pct": 0.004849888364537867, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "XCN/USDT", "base_currency_id": "xcn-chain", "base_currency_name": "Onyxcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0039817109081899, "volume_24h_usd": 82138.63238143898, "volume_share_pct": 0.0047572185915869284, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SPACE/USDT", "base_currency_id": "space-spacecoin2", "base_currency_name": "Spacecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036950197314085404, "volume_24h_usd": 82121.3516530884, "volume_share_pct": 0.004756217744606621, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20348081083750194, "volume_24h_usd": 80264.20637163658, "volume_share_pct": 0.004648657564895169, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SXT/USDT", "base_currency_id": "sxt-space-and-time", "base_currency_name": "Space and Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0078415530931487, "volume_24h_usd": 80245.757264981, "volume_share_pct": 0.00464758904901372, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "JELLYJELLY/USDT", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05059549862012506, "volume_24h_usd": 80127.31806547314, "volume_share_pct": 0.0046407294124999904, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024024121259901433, "volume_24h_usd": 80072.69646076723, "volume_share_pct": 0.004637565896065938, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12566463428256133, "volume_24h_usd": 79831.50001214673, "volume_share_pct": 0.004623596534800295, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "STO/USDT", "base_currency_id": "sto-stakestone", "base_currency_name": "StakeStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0322652439374144, "volume_24h_usd": 79612.00176526245, "volume_share_pct": 0.004610883867074717, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LAYER/USDT", "base_currency_id": "layer-solayer", "base_currency_name": "Solayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0636314563100092, "volume_24h_usd": 79593.16978004297, "volume_share_pct": 0.004609793176036831, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GRIFFAIN/USDT", "base_currency_id": "griffain-test-griffaincom", "base_currency_name": "Griffain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014437448007041805, "volume_24h_usd": 79541.71936234014, "volume_share_pct": 0.004606813325063611, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FHE/USDT", "base_currency_id": "fhe-mind-network", "base_currency_name": "Mind Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017161513648445183, "volume_24h_usd": 79093.89709407995, "volume_share_pct": 0.004580876827723348, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "HYPER/USDT", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06013522244682188, "volume_24h_usd": 78814.87024389979, "volume_share_pct": 0.004564716445199997, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SHELL/USDT", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02163669299332495, "volume_24h_usd": 78482.70509360071, "volume_share_pct": 0.004545478454711649, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038458572495060503, "volume_24h_usd": 78111.07752814406, "volume_share_pct": 0.004523954921725044, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ACT/USDT", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008590746063831697, "volume_24h_usd": 78031.55570890436, "volume_share_pct": 0.004519349260954273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BIGTIME/USDT", "base_currency_id": "bigtime-big-time", "base_currency_name": "Big Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006502994985528413, "volume_24h_usd": 77820.9898300893, "volume_share_pct": 0.004507153928692092, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GPS/USDT", "base_currency_id": "gps1-goplus", "base_currency_name": "GoPlus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008241122677512966, "volume_24h_usd": 77440.76504753942, "volume_share_pct": 0.004485132471162478, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "LRC/USDT", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008327030138151283, "volume_24h_usd": 77108.87040668618, "volume_share_pct": 0.004465910147754622, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "QKC/USDT", "base_currency_id": "qkc-quarkchain", "base_currency_name": "QuarkChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0023724444071628235, "volume_24h_usd": 76835.06403258046, "volume_share_pct": 0.004450052119252979, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "USUAL/USDT", "base_currency_id": "usual-usual", "base_currency_name": "Usual", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010139078203243224, "volume_24h_usd": 76504.26046858306, "volume_share_pct": 0.004430892987682544, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SFP/USDT", "base_currency_id": "sfp-safepal-token", "base_currency_name": "SafePal Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2432379844817463, "volume_24h_usd": 75520.77265987708, "volume_share_pct": 0.004373932379104984, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "FTT/USDT", "base_currency_id": "ftt-ftx-token", "base_currency_name": "FTX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24703389553320682, "volume_24h_usd": 75258.49337165339, "volume_share_pct": 0.004358741964193622, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AIXBT/USDT", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018979555257302588, "volume_24h_usd": 74671.9532066614, "volume_share_pct": 0.004324771350163252, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RARE/USDT", "base_currency_id": "rare-superrare", "base_currency_name": "SuperRare", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012986011491838612, "volume_24h_usd": 73275.86317232883, "volume_share_pct": 0.00424391408149077, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PORTO/USDT", "base_currency_id": "porto-fc-porto", "base_currency_name": "FC Porto", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4455200865661555, "volume_24h_usd": 73229.3302375223, "volume_share_pct": 0.0042412190361002565, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "B3/USDT", "base_currency_id": "b3-b3", "base_currency_name": "B3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006914551657423606, "volume_24h_usd": 73141.84324415379, "volume_share_pct": 0.0042361520567836064, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MAV/USDT", "base_currency_id": "mav-maverick-token", "base_currency_name": "Maverick Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009749497858488065, "volume_24h_usd": 73041.33680371018, "volume_share_pct": 0.004230331030876671, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TOSHI/USDT", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00011238893484205864, "volume_24h_usd": 72654.18825907432, "volume_share_pct": 0.004207908570204393, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ANIME/USDT", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0027570301321134284, "volume_24h_usd": 72130.92517347653, "volume_share_pct": 0.004177602771252968, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BANANA/USDT", "base_currency_id": "banana-banana-gun-v2", "base_currency_name": "Banana Gun v2", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4732586120863735, "volume_24h_usd": 71853.10005619186, "volume_share_pct": 0.004161511989426716, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AAPLON/USDT", "base_currency_id": "aaplon-apple-tokenized-stock-ondo", "base_currency_name": "Apple Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 345.417916443298, "volume_24h_usd": 71027.24990448605, "volume_share_pct": 0.004113681272239761, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CARV/USDT", "base_currency_id": "carv-carv", "base_currency_name": "CARV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03389348999369878, "volume_24h_usd": 70219.27850981537, "volume_share_pct": 0.0040668860380270915, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ONE/USDT", "base_currency_id": "cross-cross", "base_currency_name": "ONEchain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10300903884910752, "volume_24h_usd": 70033.46703480117, "volume_share_pct": 0.00405612440518954, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "COOKIE/USDT", "base_currency_id": "cookie-cookie", "base_currency_name": "Cookie", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008860455533277576, "volume_24h_usd": 69765.18098984499, "volume_share_pct": 0.004040586097283439, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CTK/USDT", "base_currency_id": "ctk-shentu", "base_currency_name": "Shentu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11147991403762994, "volume_24h_usd": 69154.1232631263, "volume_share_pct": 0.004005195500997641, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CHR/USDT", "base_currency_id": "chr-chromia", "base_currency_name": "Chromia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01814045913013763, "volume_24h_usd": 68769.80936536394, "volume_share_pct": 0.003982937214410276, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SANTOS/USDT", "base_currency_id": "santos-santos-fc-fan-token", "base_currency_name": "Santos FC Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4585060980579941, "volume_24h_usd": 68294.533741409, "volume_share_pct": 0.003955410702599039, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NES/USDT", "base_currency_id": "nes-nesa", "base_currency_name": "Nesa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11307819237508698, "volume_24h_usd": 67831.37508907408, "volume_share_pct": 0.003928585968757476, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BNT/USDT", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3048715928699342, "volume_24h_usd": 67525.27741293884, "volume_share_pct": 0.003910857726716754, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004744888814325647, "volume_24h_usd": 66944.99572133062, "volume_share_pct": 0.0038772495843403783, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20847543064205526, "volume_24h_usd": 66356.33278798088, "volume_share_pct": 0.0038431560260533976, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AWIN/USDT", "base_currency_id": "awin-alphawin", "base_currency_name": "AlphaWin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.380652763333063, "volume_24h_usd": 66295.21793279269, "volume_share_pct": 0.0038396164403932263, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MELANIA/USDT", "base_currency_id": "melania-melania-meme", "base_currency_name": "Melania Meme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08305053811011248, "volume_24h_usd": 65758.33641859163, "volume_share_pct": 0.0038085219036717486, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RION/USDT", "base_currency_id": "rion-hyperion", "base_currency_name": "Hyperion ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.076917144990121, "volume_24h_usd": 65669.65856221861, "volume_share_pct": 0.0038033859532088684, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "B2/USDT", "base_currency_id": "b2-bsquared-network", "base_currency_name": "Bsquared Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4205469875433889, "volume_24h_usd": 65603.35769139709, "volume_share_pct": 0.0037995460093704345, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "VINE/USDT", "base_currency_id": "vine-vine-coin", "base_currency_name": "Vine Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007100351514152989, "volume_24h_usd": 65326.31590878573, "volume_share_pct": 0.003783500595894777, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SIREN/USDT", "base_currency_id": "siren-siren1", "base_currency_name": "Siren", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04487166432410696, "volume_24h_usd": 63703.49415097682, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "IAUON/USDT", "base_currency_id": "iauon-ishares-gold-trust-tokenized-etf-ondo", "base_currency_name": "iShares Gold Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75.97815646686499, "volume_24h_usd": 63281.446739687184, "volume_share_pct": 0.00366506802224997, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "AVL/USDT", "base_currency_id": "avl-avalon", "base_currency_name": "Avalon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019848619103294864, "volume_24h_usd": 62490.558742811205, "volume_share_pct": 0.0036192622062348064, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "POPCAT/USDT", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0441724175514695, "volume_24h_usd": 62094.22749012191, "volume_share_pct": 0.0035963079111722253, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SWARMS/USDT", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006705776549593277, "volume_24h_usd": 61575.14941209151, "volume_share_pct": 0.0035662444950707245, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "PROMPT/USDT", "base_currency_id": "prompt-wayfinder", "base_currency_name": "Wayfinder", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016861836460171982, "volume_24h_usd": 61434.17720709651, "volume_share_pct": 0.003558079815734637, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "KAIO/USDT", "base_currency_id": "kaio-kaio", "base_currency_name": "KAIO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02880896703266351, "volume_24h_usd": 61328.58663706814, "volume_share_pct": 0.0035519643325780327, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "WOO/USDT", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010288916797379824, "volume_24h_usd": 60473.106418816555, "volume_share_pct": 0.0035024175324791192, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "MAVIA/USDT", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025252797731821548, "volume_24h_usd": 60043.4256501657, "volume_share_pct": 0.0034775317353601606, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "CAT/USDT", "base_currency_id": "cat-simon39s-cat", "base_currency_name": "Simon's Cat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000174112446386728, "volume_24h_usd": 58109.58856413749, "volume_share_pct": 0.0033655298006793908, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ALCH/USDT", "base_currency_id": "alch-alchemist-ai", "base_currency_name": "Alchemist AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034972327871482294, "volume_24h_usd": 57431.92299082103, "volume_share_pct": 0.0033262814814562433, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "TOKEN/USDT", "base_currency_id": "token-tokenfi", "base_currency_name": "TokenFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001814045913013763, "volume_24h_usd": 56523.308761730106, "volume_share_pct": 0.0032736573218142997, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "RWA/USDT", "base_currency_id": "rwa-allo", "base_currency_name": "ALLO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012556474188647028, "volume_24h_usd": 55890.1638983552, "volume_share_pct": 0.0032369875060663626, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "GOAT/USDT", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0143245695994589, "volume_24h_usd": 55339.744170573395, "volume_share_pct": 0.0032051088773838196, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "NC/USDT", "base_currency_id": "nc-nodecoin", "base_currency_name": "Nodecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0010010217012285747, "volume_24h_usd": 54815.85426323684, "volume_share_pct": 0.0031747667748327018, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "EPT/USDT", "base_currency_id": "ept-balance", "base_currency_name": "Balance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00033583823565816473, "volume_24h_usd": 52841.82405941264, "volume_share_pct": 0.003060436977589709, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "BOOP/USDT", "base_currency_id": "boop3-boop", "base_currency_name": "Boop", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004261409617244886, "volume_24h_usd": 52162.40658569015, "volume_share_pct": 0.003021087193648431, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "OBOL/USDT", "base_currency_id": "obol-obol-technologies", "base_currency_name": "Obol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0024873206626675496, "volume_24h_usd": 50034.73600260542, "volume_share_pct": 0.002897859015126792, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "DOGINME/USDT", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000658890244616673, "volume_24h_usd": 48444.911363120154, "volume_share_pct": 0.002805781230130321, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SIXP/USDT", "base_currency_id": "sixp-sixpack-miner", "base_currency_name": "Sixpack Miner", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013515441191121263, "volume_24h_usd": 43869.92119185258, "volume_share_pct": 0.0025408117794823984, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "SWCH/USDT", "base_currency_id": "swch-swisscheese", "base_currency_name": "Swisscheese", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021876434743943508, "volume_24h_usd": 43173.3421676713, "volume_share_pct": 0.0025004680509801264, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" }, { "pair": "ELG/USDT", "base_currency_id": "elg-escoin-token", "base_currency_name": "Escoin Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12763251448555535, "volume_24h_usd": 6064.030208165005, "volume_share_pct": 0.0003512100994360619, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T17:55:03Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 2305627545.5493956, "reported_volume_usd": 2305627545.5493956 }, { "date": "2026-10-16", "adjusted_volume_usd": 1437919997.161469, "reported_volume_usd": 1437919997.161469 }, { "date": "2026-10-17", "adjusted_volume_usd": 755959554.2838978, "reported_volume_usd": 755959554.2838978 }, { "date": "2026-10-18", "adjusted_volume_usd": 1017021424.2646163, "reported_volume_usd": 1017021424.2646163 }, { "date": "2026-10-19", "adjusted_volume_usd": 1245938021.9111977, "reported_volume_usd": 1245938021.9111977 }, { "date": "2026-10-20", "adjusted_volume_usd": 1458234271.1693802, "reported_volume_usd": 1458234271.1693802 }, { "date": "2026-10-21", "adjusted_volume_usd": 1661177303.0732388, "reported_volume_usd": 1661177303.0732388 } ] } } }