{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "THENA FUSION exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/thena-fusion", "schema_url": "https://coinpaprika.com/exchange/thena-fusion/schema.json", "captured_at": "2026-11-10T06:59:51.617Z", "data_as_of": "2026-11-10T06:53:04.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "thena-fusion", "name": "THENA FUSION", "url": "https://coinpaprika.com/exchange/thena-fusion", "types": [ "dex" ], "active": true, "adjusted_rank": 179, "reported_rank": 192, "volume_24h_usd": 160903.10082756, "volume_7d_usd": 1372723.68146709, "volume_30d_usd": 6018309.25602173, "reported_volume_24h_usd": 160903.10082756, "reported_volume_7d_usd": 1372723.68146709, "reported_volume_30d_usd": 6018309.25602173, "markets": 52, "coins": 37, "fiat_symbols": [], "confidence_score": null, "website": "https://thena.fi/", "last_updated": "2026-11-10T06:53:04Z" }, "markets_available": true, "market_count": 52, "markets": [ { "pair": "BTCB/WBNB", "base_currency_id": "btcb-binance-bitcoin", "base_currency_name": "Binance Bitcoin", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 74617.93681347175, "volume_24h_usd": 108600.96261293285, "volume_share_pct": 67.84107289417216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/WBNB", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2115.504691793572, "volume_24h_usd": 20583.776078390318, "volume_share_pct": 12.85831561501371, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/WBNB", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9986104556211751, "volume_24h_usd": 17709.68967597911, "volume_share_pct": 11.062925404476957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991652519488377, "volume_24h_usd": 5413.002610464174, "volume_share_pct": 3.3814056140706157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/THE", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2133.1526350364434, "volume_24h_usd": 2692.4713373453096, "volume_share_pct": 1.6819385378132927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/THE", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 690.7865548411243, "volume_24h_usd": 1146.272128450982, "volume_share_pct": 0.716055632950166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/THE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0013147277566778, "volume_24h_usd": 922.8720610459663, "volume_share_pct": 0.5765016189456731, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDC/THE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0043980774931636, "volume_24h_usd": 798.1455091277898, "volume_share_pct": 0.49858717972769045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "SOL/WBNB", "base_currency_id": "sol-binance-peg-sol", "base_currency_name": "Binance-Peg SOL", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.96027770042126, "volume_24h_usd": 777.9310256737781, "volume_share_pct": 0.48595955458951023, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "BTCB/THE", "base_currency_id": "btcb-binance-bitcoin", "base_currency_name": "Binance Bitcoin", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75096.58092134044, "volume_24h_usd": 597.6793307142896, "volume_share_pct": 0.3733595547107936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ABOND/WBNB", "base_currency_id": "abond-apebond", "base_currency_name": "ApeBond", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006038819166582757, "volume_24h_usd": 245.08149891894237, "volume_share_pct": 0.15309801527664316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/MATIC", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "matic-polygon", "quote_currency_name": "Polygon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 679.6011300690778, "volume_24h_usd": 161.1077029759681, "volume_share_pct": 0.10064109155606797, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/USDV", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "usdv-verified-usd", "quote_currency_name": "Verified USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2102.916933622379, "volume_24h_usd": 116.49685956503922, "volume_share_pct": 0.0727734980569389, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/USDT", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2118.4633993499065, "volume_24h_usd": 99.1845209298198, "volume_share_pct": 0.061958790718602205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "XRP/WBNB", "base_currency_id": "xrp-xrp-token", "base_currency_name": "XRP Token", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0957899082433782, "volume_24h_usd": 51.37104508991137, "volume_share_pct": 0.032090570200705194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/BTCB", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "btcb-binance-bitcoin", "quote_currency_name": "Binance Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2118.132690472845, "volume_24h_usd": 27.969473104335247, "volume_share_pct": 0.017472028037593398, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ICHI/WBNB", "base_currency_id": "ichi-ichi", "base_currency_name": "ICHI", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05849774057228283, "volume_24h_usd": 25.790514153176133, "volume_share_pct": 0.016110871474314552, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ANKRBNB/WBNB", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 762.4591196090081, "volume_24h_usd": 20.90931756811001, "volume_share_pct": 0.013061675542981063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "TWT/WBNB", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38229038956194544, "volume_24h_usd": 19.047722290800955, "volume_share_pct": 0.011898770372817032, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "BNBX/WBNB", "base_currency_id": "bnbx-stader-bnbx", "base_currency_name": "Stader BNBx", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 764.6113789989556, "volume_24h_usd": 15.031669529751339, "volume_share_pct": 0.009390014266480614, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "FRXETH/WBNB", "base_currency_id": "frxeth-frax-ether", "base_currency_name": "Frax Ether", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2120.319352506505, "volume_24h_usd": 13.915871715228759, "volume_share_pct": 0.008692995390690558, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "DAO/ANKRBNB", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "ankrbnb-ankr-staked-bnb", "quote_currency_name": "Ankr Staked BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020405897249857693, "volume_24h_usd": 8.313242583829382, "volume_share_pct": 0.005193133491151424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ANKRBNB/ANKR", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "ankr-ankr-network", "quote_currency_name": "Ankr", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 780.9523401038657, "volume_24h_usd": 8.01170612481915, "volume_share_pct": 0.005004769075185119, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/DEUS", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 637.8522675297129, "volume_24h_usd": 5.412255553844048, "volume_share_pct": 0.0033809389412032434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "SLISBNB/WBNB", "base_currency_id": "snbnb-synclub-staked-bnb", "base_currency_name": "Lista Staked BNB", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 715.1844120151911, "volume_24h_usd": 3.2102467413734486, "volume_share_pct": 0.002005383543109216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "BNBX/BTCB", "base_currency_id": "bnbx-stader-bnbx", "base_currency_name": "Stader BNBx", "quote_currency_id": "btcb-binance-bitcoin", "quote_currency_name": "Binance Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 763.6666722287379, "volume_24h_usd": 2.9560428457618615, "volume_share_pct": 0.0018465869302869784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WETH/AETH", "base_currency_id": "eth-ethereum-token", "base_currency_name": "Binance-Peg Ethereum Token", "quote_currency_id": "aeth-ankreth", "quote_currency_name": "ankrETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2027.9834853715058, "volume_24h_usd": 2.684253976188686, "volume_share_pct": 0.0016768052997294723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ICHI/GRAM", "base_currency_id": "ichi-ichi", "base_currency_name": "ICHI", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056895913135636626, "volume_24h_usd": 1.4742725423897585, "volume_share_pct": 0.0009209516067607082, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "LISUSD/USDT", "base_currency_id": "hay-hay", "base_currency_name": "Lista USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9971733603633401, "volume_24h_usd": 1.423176647357361, "volume_share_pct": 0.0008890329178643629, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/LISTA", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "lista-lista-dao", "quote_currency_name": "Lista DAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0066830807017608, "volume_24h_usd": 1.4020229915406455, "volume_share_pct": 0.000875818608601241, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ANKRBNB/LINK", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 771.2751068019496, "volume_24h_usd": 1.1503181660748474, "volume_share_pct": 0.0007185831200623338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T21:51:01Z" }, { "pair": "WSTETH/WBNB", "base_currency_id": "wsteth-wormhole-bridged-wsteth-bsc", "base_currency_name": "Wormhole Bridged wstETH (BSC)", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2638.0084149288105, "volume_24h_usd": 1.025525184240478, "volume_share_pct": 0.0006406271832675493, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/GRAM", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9422700261881946, "volume_24h_usd": 0.9370524726525724, "volume_share_pct": 0.0005853598676602988, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T12:40:01Z" }, { "pair": "WBNB/XVS", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "xvs-venus", "quote_currency_name": "Venus", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 685.522396293771, "volume_24h_usd": 0.9085313227075215, "volume_share_pct": 0.000567543216998149, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/BTE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "bet-betero", "quote_currency_name": "BETERO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990898864061879, "volume_24h_usd": 0.6594515211285122, "volume_share_pct": 0.0004119475337847922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "CAT/WBNB", "base_currency_id": "cat-simon39s-cat", "base_currency_name": "Simon's Cat", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000171353765247259, "volume_24h_usd": 0.49906327044166165, "volume_share_pct": 0.0003117558711657758, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "LISUSD/FRXETH", "base_currency_id": "hay-hay", "base_currency_name": "Lista USD", "quote_currency_id": "frxeth-frax-ether", "quote_currency_name": "Frax Ether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9936646293150901, "volume_24h_usd": 0.3685417686284907, "volume_share_pct": 0.00023022143071773426, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "SOLVBTC/WBNB", "base_currency_id": "solvbtc-solv-protocol-solvbtc", "base_currency_name": "Solv Protocol solvBTC", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 74788.57055113805, "volume_24h_usd": 0.35586418982757967, "volume_share_pct": 0.00022230197469394578, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDT/FLOKI", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "floki-floki-inu", "quote_currency_name": "Floki Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0008411189022839, "volume_24h_usd": 0.3146506268984054, "volume_share_pct": 0.0001965566013599004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T21:57:01Z" }, { "pair": "CGPT/BUSD", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "busd-binance-usd", "quote_currency_name": "BUSD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018340933006969477, "volume_24h_usd": 0.2828275342488592, "volume_share_pct": 0.00017667728633163045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "BUSD/THE", "base_currency_id": "busd-binance-usd", "base_currency_name": "BUSD", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9941117013829684, "volume_24h_usd": 0.24981104559180134, "volume_share_pct": 0.00015605247822862814, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T22:12:01Z" }, { "pair": "ANKRBNB/THE", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "the-thena", "quote_currency_name": "Thena", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 746.5594585948509, "volume_24h_usd": 0.23259573284581442, "volume_share_pct": 0.00014529838122251753, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T12:42:01Z" }, { "pair": "USDT/PENDLE", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9874012391547281, "volume_24h_usd": 0.1962662885680828, "volume_share_pct": 0.00012260402918224514, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/ANKR", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "ankr-ankr-network", "quote_currency_name": "Ankr", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 696.5277377137281, "volume_24h_usd": 0.1905427466918845, "volume_share_pct": 0.00011902863526037051, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ANKRBNB/USDT", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 768.8023875019107, "volume_24h_usd": 0.1849833812969748, "volume_share_pct": 0.00011555579944080574, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "LISUSD/WBNB", "base_currency_id": "hay-hay", "base_currency_name": "Lista USD", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9959825754336376, "volume_24h_usd": 0.12214006087148233, "volume_share_pct": 0.00007629870466630742, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/UNI", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "uni-uniswap", "quote_currency_name": "Uniswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 707.0880990716394, "volume_24h_usd": 0.06105097881296185, "volume_share_pct": 0.0000381374511262157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T05:24:01Z" }, { "pair": "ANKRBNB/BTCB", "base_currency_id": "ankrbnb-ankr-staked-bnb", "base_currency_name": "Ankr Staked BNB", "quote_currency_id": "btcb-binance-bitcoin", "quote_currency_name": "Binance Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 757.3230977276329, "volume_24h_usd": 0.0499520259784726, "volume_share_pct": 0.00003120413442093728, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "USDC/WBNB", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0014306511265338, "volume_24h_usd": 0.016432318337198097, "volume_share_pct": 0.000010264974446933148, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "WBNB/LINK", "base_currency_id": "wbnb-wrapped-bnb", "base_currency_name": "Wrapped BNB", "quote_currency_id": "link-chainlink", "quote_currency_name": "Chainlink", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 686.9733065583745, "volume_24h_usd": 0.0157547619286021, "volume_share_pct": 0.000009841717114773917, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T13:05:00Z" }, { "pair": "LTC/WBNB", "base_currency_id": "ltc-litecoin-token", "base_currency_name": "Litecoin Token", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.1349856260471, "volume_24h_usd": 0.009238081737473165, "volume_share_pct": 0.000005770863917550615, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" }, { "pair": "ADA/WBNB", "base_currency_id": "ada-cardano-token", "base_currency_name": "Cardano Token", "quote_currency_id": "wbnb-wrapped-bnb", "quote_currency_name": "Wrapped BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17756424449445923, "volume_24h_usd": 0.00803763545663653, "volume_share_pct": 0.000005020966663563682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-10T06:51:01Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-11-03", "adjusted_volume_usd": 170059.93983612, "reported_volume_usd": 170059.93983612 }, { "date": "2026-11-04", "adjusted_volume_usd": 265174.93680328, "reported_volume_usd": 265174.93680328 }, { "date": "2026-11-05", "adjusted_volume_usd": 269287.89851368, "reported_volume_usd": 269287.89851368 }, { "date": "2026-11-06", "adjusted_volume_usd": 169316.09334212, "reported_volume_usd": 169316.09334212 }, { "date": "2026-11-07", "adjusted_volume_usd": 112548.87081309, "reported_volume_usd": 112548.87081309 }, { "date": "2026-11-08", "adjusted_volume_usd": 190478.37750798, "reported_volume_usd": 190478.37750798 }, { "date": "2026-11-09", "adjusted_volume_usd": 195857.56465082, "reported_volume_usd": 195857.56465082 } ] } } }