{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "SyncSwap exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/syncswap", "schema_url": "https://coinpaprika.com/exchange/syncswap/schema.json", "captured_at": "2026-10-20T11:18:23.590Z", "data_as_of": "2026-10-20T11:18:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "syncswap", "name": "SyncSwap", "url": "https://coinpaprika.com/exchange/syncswap", "types": [ "dex" ], "active": true, "adjusted_rank": 205, "reported_rank": 212, "volume_24h_usd": 104913.7206882, "volume_7d_usd": 1768279.2065261, "volume_30d_usd": 4710331.03312432, "reported_volume_24h_usd": 104913.7206882, "reported_volume_7d_usd": 1768279.2065261, "reported_volume_30d_usd": 4710331.03312432, "markets": 29, "coins": 17, "fiat_symbols": [], "confidence_score": null, "website": "https://syncswap.xyz/home", "last_updated": "2026-10-20T11:18:07Z" }, "markets_available": true, "market_count": 26, "markets": [ { "pair": "USDC.e/WETH", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0027249630033281, "volume_24h_usd": 72292.51613914984, "volume_share_pct": 68.75682759779961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "ZK/WETH", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014464669833775012, "volume_24h_usd": 22014.247063976243, "volume_share_pct": 20.937572392136985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDT/WETH", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9980229882018987, "volume_24h_usd": 4786.146269286165, "volume_share_pct": 4.552065019589878, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC/USDC.e", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997235733606407, "volume_24h_usd": 3085.5200972138646, "volume_share_pct": 2.934613217298021, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/USDT", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000532822741757, "volume_24h_usd": 1614.3608242331281, "volume_share_pct": 1.5354055274378258, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "WETH/WBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.6651541223414, "volume_24h_usd": 447.2612074039826, "volume_share_pct": 0.42538651814894457, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996894233824557, "volume_24h_usd": 296.10212803238454, "volume_share_pct": 0.28162033991563984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "WETH/WSTETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wsteth-wrapped-liquid-staked-ether-20", "quote_currency_name": "Wrapped Liquid Staked Ether 2.0", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.82688242346, "volume_24h_usd": 224.42557005411763, "volume_share_pct": 0.21344934514448805, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/DAI", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0037519732192484, "volume_24h_usd": 112.19461369204718, "volume_share_pct": 0.10670738996243403, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "WETH/NODL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "nodl-nodle-network", "quote_currency_name": "Nodle Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.900995463875, "volume_24h_usd": 111.67082317637033, "volume_share_pct": 0.10620921703794438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "LUSD/WETH", "base_currency_id": "lusd-liquity-usd", "base_currency_name": "Liquity USD", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9885659644248455, "volume_24h_usd": 38.807152143371425, "volume_share_pct": 0.03690916863852773, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "DAI/WETH", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9856358656769468, "volume_24h_usd": 27.88703321105899, "volume_share_pct": 0.026523131813757955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDT/DAI", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.001851904848591, "volume_24h_usd": 23.22508213783767, "volume_share_pct": 0.022089187840997723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "MUTE/WETH", "base_currency_id": "mute-mute", "base_currency_name": "Mute", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001065149007346973, "volume_24h_usd": 21.213151150408397, "volume_share_pct": 0.02017565654579314, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/ZK", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "zk-zksync", "quote_currency_name": "zkSync", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9956590962594045, "volume_24h_usd": 17.306123256065057, "volume_share_pct": 0.016459713904730736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC/WETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9927498219710422, "volume_24h_usd": 11.340846358755936, "volume_share_pct": 0.010786187278379123, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDT/LUSD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "lusd-liquity-usd", "quote_currency_name": "Liquity USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988182355943446, "volume_24h_usd": 6.478508870437913, "volume_share_pct": 0.006161657406392129, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC/DAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0046906960025421, "volume_24h_usd": 4.666573279122864, "volume_share_pct": 0.004438340115421559, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/WBTC", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0032882681024815, "volume_24h_usd": 2.0798747704959943, "volume_share_pct": 0.00197815207793773, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/KAT", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "kat-karat", "quote_currency_name": "Karat", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 36.967780504327024, "volume_24h_usd": 1.84735392736223, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDC.e/LUSD", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "lusd-liquity-usd", "quote_currency_name": "Liquity USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990295676785843, "volume_24h_usd": 1.785552558927554, "volume_share_pct": 0.0016982246021799007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:45:29Z" }, { "pair": "ZAT/WETH", "base_currency_id": "zat-zkapes-token", "base_currency_name": "zkApes Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000014096269689, "volume_24h_usd": 1.4162388848381209, "volume_share_pct": 0.0013469733527421226, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "WETH/KOI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "koi4-koi", "quote_currency_name": "Koi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2482.405295592851, "volume_24h_usd": 0.8131744016937582, "volume_share_pct": 0.0007734035987429543, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:16:29Z" }, { "pair": "USDT/WBTC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "wbtc-wrapped-bitcoin", "quote_currency_name": "Wrapped Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0050346567602428, "volume_24h_usd": 0.4582214309180705, "volume_share_pct": 0.00043581069811718593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T03:20:29Z" }, { "pair": "CAKE/WETH", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1781750590212554, "volume_24h_usd": 0.3391344353371305, "volume_share_pct": 0.0003225480194667689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:55:29Z" }, { "pair": "USDC.e/ZAT", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "zat-zkapes-token", "quote_currency_name": "zkApes Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9796097402331311, "volume_24h_usd": 0.04760805376558994, "volume_share_pct": 0.00004527963501404196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:18:29Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 420445.01130565, "reported_volume_usd": 420445.01130565 }, { "date": "2026-10-14", "adjusted_volume_usd": 219848.83775948, "reported_volume_usd": 219848.83775948 }, { "date": "2026-10-15", "adjusted_volume_usd": 481745.87581313, "reported_volume_usd": 481745.87581313 }, { "date": "2026-10-16", "adjusted_volume_usd": 259856.89700745, "reported_volume_usd": 259856.89700745 }, { "date": "2026-10-17", "adjusted_volume_usd": 97651.30844537, "reported_volume_usd": 97651.30844537 }, { "date": "2026-10-18", "adjusted_volume_usd": 174473.67947651, "reported_volume_usd": 174473.67947651 }, { "date": "2026-10-19", "adjusted_volume_usd": 114257.59671851, "reported_volume_usd": 114257.59671851 } ] } } }