{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Sushiswap V3 (Base) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/sushiswap-v3-base", "schema_url": "https://coinpaprika.com/exchange/sushiswap-v3-base/schema.json", "captured_at": "2026-11-02T04:36:56.900Z", "data_as_of": "2026-11-02T04:36:18.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "sushiswap-v3-base", "name": "Sushiswap V3 (Base)", "url": "https://coinpaprika.com/exchange/sushiswap-v3-base", "types": [ "dex" ], "active": true, "adjusted_rank": 206, "reported_rank": 214, "volume_24h_usd": 52670.64329718, "volume_7d_usd": 928377.59996394, "volume_30d_usd": 3294715.26234513, "reported_volume_24h_usd": 52670.64329718, "reported_volume_7d_usd": 928377.59996394, "reported_volume_30d_usd": 3294715.26234513, "markets": 39, "coins": 33, "fiat_symbols": [], "confidence_score": null, "website": "https://www.sushi.com/", "last_updated": "2026-11-02T04:36:18Z" }, "markets_available": true, "market_count": 38, "markets": [ { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2303.7617054186944, "volume_24h_usd": 27900.073847616888, "volume_share_pct": 53.999570371686225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/ZRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2302.6984872191074, "volume_24h_usd": 22309.267410187953, "volume_share_pct": 43.17876941964117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2629.998926329201, "volume_24h_usd": 938.3059344206027, "volume_share_pct": 1.816056746396175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2305.8316532872545, "volume_24h_usd": 216.46066773311094, "volume_share_pct": 0.4189516889380822, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "ZRO/USDC", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7980620000681686, "volume_24h_usd": 80.12788055361563, "volume_share_pct": 0.15508457605959416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "SNSY/WETH", "base_currency_id": "snsy-sensay", "base_currency_name": "Sensay", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005612742978192114, "volume_24h_usd": 45.47588821217408, "volume_share_pct": 0.08801691490640927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998658463361815, "volume_24h_usd": 40.50819794769845, "volume_share_pct": 0.0784021324694013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/AXLUSDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2299.7481290110713, "volume_24h_usd": 30.236516400874265, "volume_share_pct": 0.058521669300997864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "BEPE/WETH", "base_currency_id": "bepe-bepe-2", "base_currency_name": "BEPE", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001307947332420688, "volume_24h_usd": 29.305585792483047, "volume_share_pct": 0.056719887227819864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2304.6992856952297, "volume_24h_usd": 16.990467082354503, "volume_share_pct": 0.03288442632347325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "USDBC/AXLUSDC", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996638421864775, "volume_24h_usd": 15.238217831482503, "volume_share_pct": 0.029493012119769298, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2278.3560172891894, "volume_24h_usd": 11.21101938301579, "volume_share_pct": 0.021698517122857343, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "DAI/AXLUSDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9974112607855109, "volume_24h_usd": 6.693161023387892, "volume_share_pct": 0.01295436785097734, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T16:28:43Z" }, { "pair": "DAI/USDBC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9975241646458975, "volume_24h_usd": 6.440953474634522, "volume_share_pct": 0.01246622938397678, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2289.156323257471, "volume_24h_usd": 5.787941802484703, "volume_share_pct": 0.011202349225939184, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/BROGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "broge-broge", "quote_currency_name": "Broge ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2296.389382960136, "volume_24h_usd": 3.5625777256543953, "volume_share_pct": 0.006895238616635723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "AXL/WETH", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04230502318415146, "volume_24h_usd": 2.5489521882959765, "volume_share_pct": 0.004933403539278052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T21:50:43Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000158408797811, "volume_24h_usd": 1.7525765795779955, "volume_share_pct": 0.0033920477364175416, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/OBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "obt4-orbiter-finance", "quote_currency_name": "Orbiter Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2459.4885000574927, "volume_24h_usd": 1.3901585924613524, "volume_share_pct": 0.0026906010052669834, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "OBT/USDC", "base_currency_id": "obt4-orbiter-finance", "base_currency_name": "Orbiter Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002527541876185305, "volume_24h_usd": 1.1505819548170175, "volume_share_pct": 0.0022269092037848067, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2304.8635025656517, "volume_24h_usd": 1.1447321033193527, "volume_share_pct": 0.002215587030612887, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "MOOBIFI/DIEM", "base_currency_id": "moobifi-staked-bifi", "base_currency_name": "Staked BIFI", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 91.07866903125836, "volume_24h_usd": 0.9519921241629796, "volume_share_pct": 0.001842545865032571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:29:43Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2247.876244532025, "volume_24h_usd": 0.8093012572194846, "volume_share_pct": 0.0015663729217996508, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:43:43Z" }, { "pair": "DAI/USDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9969537183291005, "volume_24h_usd": 0.4745869984689891, "volume_share_pct": 0.0009185457415376167, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T13:13:43Z" }, { "pair": "WETH/NPC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2321.515257446599, "volume_24h_usd": 0.25855640547605657, "volume_share_pct": 0.0005004264464965611, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/CHAD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "chad-based-chad", "quote_currency_name": "Based Chad", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2364.9785979295934, "volume_24h_usd": 0.2455113428426424, "volume_share_pct": 0.000475178205881733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2295.468875949413, "volume_24h_usd": 0.19161306721317953, "volume_share_pct": 0.00037086006881650353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "ZORA/VVV", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0057846159940303146, "volume_24h_usd": 0.1717993401806033, "volume_share_pct": 0.00033251132633414733, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T01:34:44Z" }, { "pair": "VVV/MOOBIFI", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "moobifi-staked-bifi", "quote_currency_name": "Staked BIFI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23.719824532271346, "volume_24h_usd": 0.13882023912045988, "volume_share_pct": 0.0002686814849430902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/SHIB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "shib-shiba-on-base", "quote_currency_name": "SHIBA ON BASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2298.382141450644, "volume_24h_usd": 0.13272648589330896, "volume_share_pct": 0.0002568872489129468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "ZORA/SYND", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "synd-syndicate", "quote_currency_name": "Syndicate", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005122414133022977, "volume_24h_usd": 0.06040367145033794, "volume_share_pct": 0.00011690909224849042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/DOGINME", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doginme-doginme", "quote_currency_name": "doginme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2143.3339592664875, "volume_24h_usd": 0.05664858737226315, "volume_share_pct": 0.00010964126464225925, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "WETH/MOCHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2050.4959972125953, "volume_24h_usd": 0.02424022929799869, "volume_share_pct": 0.00004691607538217669, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T11:54:43Z" }, { "pair": "ZORA/WETH", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006036959426609046, "volume_24h_usd": 0.012301669724667069, "volume_share_pct": 0.000023809430885902183, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" }, { "pair": "BNKR/WETH", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002944355654407832, "volume_24h_usd": 0.0055042124982740345, "volume_share_pct": 0.000010653201556548976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:47:43Z" }, { "pair": "TYBG/WETH", "base_currency_id": "tybg-base-god", "base_currency_name": "Base God", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000567230585924142, "volume_24h_usd": 0.004341808829485229, "volume_share_pct": 0.000008403411858647194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T07:49:43Z" }, { "pair": "KAITO/LAY", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "lay2-loomlay", "quote_currency_name": "Loomlay", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2598818360673538, "volume_24h_usd": 0.0018615073347815815, "volume_share_pct": 0.000003602879220713394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-01T15:19:43Z" }, { "pair": "WETH/FPEPE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fpepe-based-father-pepe", "quote_currency_name": "Based Father Pepe ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2277.1087285601106, "volume_24h_usd": 0.00101244469082015, "volume_share_pct": 0.0000019595495921618366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-02T04:35:43Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-26", "adjusted_volume_usd": 165655.43703956, "reported_volume_usd": 165655.43703956 }, { "date": "2026-10-27", "adjusted_volume_usd": 99454.62826143, "reported_volume_usd": 99454.62826143 }, { "date": "2026-10-28", "adjusted_volume_usd": 103772.88835847, "reported_volume_usd": 103772.88835847 }, { "date": "2026-10-29", "adjusted_volume_usd": 213222.77492478, "reported_volume_usd": 213222.77492478 }, { "date": "2026-10-30", "adjusted_volume_usd": 202222.80047508, "reported_volume_usd": 202222.80047508 }, { "date": "2026-10-31", "adjusted_volume_usd": 91907.96583239, "reported_volume_usd": 91907.96583239 }, { "date": "2026-11-01", "adjusted_volume_usd": 52141.10507223, "reported_volume_usd": 52141.10507223 } ] } } }