{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "SpookySwap V3 (Sonic) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/spookyswap-v3-sonic", "schema_url": "https://coinpaprika.com/exchange/spookyswap-v3-sonic/schema.json", "captured_at": "2026-11-05T19:11:44.482Z", "data_as_of": "2026-11-05T19:11:03.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "spookyswap-v3-sonic", "name": "SpookySwap V3 (Sonic)", "url": "https://coinpaprika.com/exchange/spookyswap-v3-sonic", "types": [ "dex" ], "active": true, "adjusted_rank": 242, "reported_rank": 256, "volume_24h_usd": 11367.22672024, "volume_7d_usd": 29503.03257963, "volume_30d_usd": 303040.44215322, "reported_volume_24h_usd": 11367.22672024, "reported_volume_7d_usd": 29503.03257963, "reported_volume_30d_usd": 303040.44215322, "markets": 12, "coins": 11, "fiat_symbols": [], "confidence_score": null, "website": "https://spooky.fi/", "last_updated": "2026-11-05T19:11:03Z" }, "markets_available": true, "market_count": 12, "markets": [ { "pair": "USDC.e/WETH", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988094723745156, "volume_24h_usd": 10795.040845002306, "volume_share_pct": 97.04647657267165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75418.5812090557, "volume_24h_usd": 281.60468619068104, "volume_share_pct": 2.5316015912816714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/USDC.e", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03802459366701755, "volume_24h_usd": 25.83402231070891, "volume_share_pct": 0.23224560953048928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/BOO", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "boo-spookyswap", "quote_currency_name": "Spookyswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03785463666566393, "volume_24h_usd": 16.013878505156104, "volume_share_pct": 0.14396337239499438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/BES", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "bes-beefy-escrowed-sonic", "quote_currency_name": "Beefy-escrowed Sonic", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03783289986507656, "volume_24h_usd": 2.8976065410576672, "volume_share_pct": 0.02604923032169527, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/NAVI", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "navi-navigator-exchange", "quote_currency_name": "Navigator Exchange", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03840071108464118, "volume_24h_usd": 0.8448860632925115, "volume_share_pct": 0.0075954520900079064, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/BRUSH", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "brush-brush", "quote_currency_name": "BRUSH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0375617272759613, "volume_24h_usd": 0.5310777409494712, "volume_share_pct": 0.004774342615774441, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/EGGS", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "eggs-eggs-finance", "quote_currency_name": "Eggs Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03768253877256082, "volume_24h_usd": 0.37720895442339225, "volume_share_pct": 0.003391075632233412, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/WETH", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03764902164989686, "volume_24h_usd": 0.3744821212033457, "volume_share_pct": 0.0033665616391873048, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "wS/ANON", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "anon-heyanon", "quote_currency_name": "HeyAnon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03968679897955512, "volume_24h_usd": 0.02205142518237757, "volume_share_pct": 0.0001982403909426958, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T17:17:19Z" }, { "pair": "wS/scUSD", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "scusd-sonic-usd", "quote_currency_name": "Sonic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0384122786850512, "volume_24h_usd": 0.02164175516244261, "volume_share_pct": 0.00019455749316000235, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" }, { "pair": "USDC.e/BOO", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "boo-spookyswap", "quote_currency_name": "Spookyswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9942365546581213, "volume_24h_usd": 0.01595053704638024, "volume_share_pct": 0.00014339393819984573, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-05T19:09:19Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-29", "adjusted_volume_usd": 9564.91670213, "reported_volume_usd": 9564.91670213 }, { "date": "2026-10-30", "adjusted_volume_usd": 1460.33648578, "reported_volume_usd": 1460.33648578 }, { "date": "2026-10-31", "adjusted_volume_usd": 107.43375084, "reported_volume_usd": 107.43375084 }, { "date": "2026-11-01", "adjusted_volume_usd": 223.59050077, "reported_volume_usd": 223.59050077 }, { "date": "2026-11-02", "adjusted_volume_usd": 2657.69999345, "reported_volume_usd": 2657.69999345 }, { "date": "2026-11-03", "adjusted_volume_usd": 2293.18855784, "reported_volume_usd": 2293.18855784 }, { "date": "2026-11-04", "adjusted_volume_usd": 13195.86658882, "reported_volume_usd": 13195.86658882 } ] } } }