{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Shibaswap exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/shibaswap", "schema_url": "https://coinpaprika.com/exchange/shibaswap/schema.json", "captured_at": "2026-10-20T13:56:11.068Z", "data_as_of": "2026-10-20T13:55:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "shibaswap", "name": "Shibaswap", "url": "https://coinpaprika.com/exchange/shibaswap", "types": [ "dex" ], "active": true, "adjusted_rank": 226, "reported_rank": 234, "volume_24h_usd": 34802.25615241, "volume_7d_usd": 494443.93337415, "volume_30d_usd": 10476385.64829135, "reported_volume_24h_usd": 34802.25615241, "reported_volume_7d_usd": 494443.93337415, "reported_volume_30d_usd": 10476385.64829135, "markets": 78, "coins": 58, "fiat_symbols": [], "confidence_score": null, "website": "https://shibaswap.com/", "last_updated": "2026-10-20T13:55:07Z" }, "markets_available": true, "market_count": 74, "markets": [ { "pair": "BONE/WETH", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05694898341000932, "volume_24h_usd": 14035.79840653617, "volume_share_pct": 41.661899894074786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/WETH", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000498590908237878, "volume_24h_usd": 12085.287790811291, "volume_share_pct": 35.87227712656495, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "UNI/WETH", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.198520057721858, "volume_24h_usd": 1594.9597563757468, "volume_share_pct": 4.734255350537121, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/BONE", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "bone-bone-shibaswap", "quote_currency_name": "Bone ShibaSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000496755252663545, "volume_24h_usd": 1280.0730174735945, "volume_share_pct": 3.79958961837585, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2393.409390838862, "volume_24h_usd": 1055.075141736099, "volume_share_pct": 3.1317374090572967, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "$TREAT/WETH", "base_currency_id": "treat-shiba-inu-treat", "base_currency_name": "Shiba Inu Treat", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016017777132109424, "volume_24h_usd": 940.8136448159051, "volume_share_pct": 2.792579570752961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "USDC/WETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0030054558090267, "volume_24h_usd": 838.7046777243578, "volume_share_pct": 2.4894936014308024, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000497041456544349, "volume_24h_usd": 618.9960912447766, "volume_share_pct": 1.8373413781900918, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/USDC", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000049723925858354, "volume_24h_usd": 473.2024697492747, "volume_share_pct": 1.40458799373626, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "XFUND/WETH", "base_currency_id": "xfund-xfund", "base_currency_name": "xFund", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 96.3202362654384, "volume_24h_usd": 104.14249068925061, "volume_share_pct": 0.3091219962089723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81682.89881538453, "volume_24h_usd": 76.96734506677237, "volume_share_pct": 0.22845909669031247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "DAI/WETH", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.004069242968523, "volume_24h_usd": 74.82370501503091, "volume_share_pct": 0.22209621553044967, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHI/WETH", "base_currency_id": "shi-shina-inu", "base_currency_name": "Shina Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000006213006227155, "volume_24h_usd": 63.66210452291815, "volume_share_pct": 0.18896568252539375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WETH/AMP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "amp-amp", "quote_currency_name": "Amp", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2361.636091077139, "volume_24h_usd": 59.52570325290775, "volume_share_pct": 0.17668776782175663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "LINK/WETH", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.982931404700045, "volume_24h_usd": 54.33519668694147, "volume_share_pct": 0.16128099446356106, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "ELON/WETH", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002902357024784, "volume_24h_usd": 42.67997768928799, "volume_share_pct": 0.12668527336103835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SUSHI/WETH", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21743068763690643, "volume_24h_usd": 40.56956032541058, "volume_share_pct": 0.12042100577882275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "MATIC/SHIB", "base_currency_id": "matic-polygon", "base_currency_name": "Polygon", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09258453265610973, "volume_24h_usd": 28.518766518419202, "volume_share_pct": 0.08465111576692198, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BAD/WETH", "base_currency_id": "bad-bad-idea-ai", "base_currency_name": "Bad Idea AI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000007803116088, "volume_24h_usd": 25.312660933302478, "volume_share_pct": 0.07513456059363272, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SNX/WETH", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21730951831836873, "volume_24h_usd": 21.384253576719995, "volume_share_pct": 0.06347402591703954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/Treat", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000498715010907863, "volume_24h_usd": 18.66401192914747, "volume_share_pct": 0.055399641266709695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "MATIC/WETH", "base_currency_id": "matic-polygon", "base_currency_name": "Polygon", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09244313284020138, "volume_24h_usd": 14.422461896637243, "volume_share_pct": 0.04280961769043347, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BAT/SHIB", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20068489568741082, "volume_24h_usd": 10.952519140811061, "volume_share_pct": 0.03250992517959776, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WETH/UNITY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "unity-all-i-want-is-unity", "quote_currency_name": "All I want is Unity", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2390.0524372250375, "volume_24h_usd": 10.811762927219752, "volume_share_pct": 0.032092124131858336, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "UNITY/Treat", "base_currency_id": "unity-all-i-want-is-unity", "base_currency_name": "All I want is Unity", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23353.182588601863, "volume_24h_usd": 10.76993562087547, "volume_share_pct": 0.03196796980879947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "COMP/WETH", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23.021553748080176, "volume_24h_usd": 10.594416611334147, "volume_share_pct": 0.03144698374208505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WETH/GRT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "grt-the-graph", "quote_currency_name": "The Graph", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.8806858744374, "volume_24h_usd": 10.346950132376465, "volume_share_pct": 0.030712438875105986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "KISHU/WETH", "base_currency_id": "kishu-kishu-inu", "base_currency_name": "Kishu Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000006074637538, "volume_24h_usd": 9.99391704481823, "volume_share_pct": 0.029664544859593616, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "UNI/SHIB", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.220659150638564, "volume_24h_usd": 9.013343705829902, "volume_share_pct": 0.026753948176421946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/AMP", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "amp-amp", "quote_currency_name": "Amp", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000489889453417722, "volume_24h_usd": 8.862702945943989, "volume_share_pct": 0.026306807224653096, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "VXV/WETH", "base_currency_id": "vxv-vectorspace-ai", "base_currency_name": "Vectorspace AI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0032621743123713476, "volume_24h_usd": 7.739615851095645, "volume_share_pct": 0.022973192651212806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "MANA/WETH", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08484522892108454, "volume_24h_usd": 6.699983536495241, "volume_share_pct": 0.019887293569237012, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "MM/SHIB", "base_currency_id": "mm-million", "base_currency_name": "Million", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9912789339064022, "volume_24h_usd": 4.553825809827746, "volume_share_pct": 0.01351693929543392, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T08:58:02Z" }, { "pair": "WETH/Treat", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2428.6753576765395, "volume_24h_usd": 4.090201778246125, "volume_share_pct": 0.01214078259719821, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BONE/Treat", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05692690657659245, "volume_24h_usd": 3.6234550268893697, "volume_share_pct": 0.010755356854558992, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BANK/WETH", "base_currency_id": "bank-bankless-dao", "base_currency_name": "Bankless DAO", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010301598419755661, "volume_24h_usd": 3.605662462898679, "volume_share_pct": 0.010702543897406951, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SAITAMAOLD/SHIB", "base_currency_id": "saitama-inu-old-token", "base_currency_name": "Saitama Inu [OLD TOKEN]", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000653079648, "volume_24h_usd": 3.133115648840519, "volume_share_pct": 0.009299902060275185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:18:02Z" }, { "pair": "CAL/WETH", "base_currency_id": "cal-calcium", "base_currency_name": "Calcium", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00018621555323911461, "volume_24h_usd": 2.3458777813616227, "volume_share_pct": 0.0069631753363819816, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WBTC/SHIB", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81654.08547363635, "volume_24h_usd": 1.873144720765218, "volume_share_pct": 0.00555998067108845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "RYOSHI/WETH", "base_currency_id": "ryoshi-ryoshis-vision", "base_currency_name": "Ryoshis Vision", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000176333429922, "volume_24h_usd": 1.817472759156051, "volume_share_pct": 0.005394731810689615, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "HACHI/Treat", "base_currency_id": "hachi-hachiko-inu-1", "base_currency_name": "Hachiko Inu", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001614981771544768, "volume_24h_usd": 1.6263963585705286, "volume_share_pct": 0.004827567361419163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "EHEX/USDC", "base_currency_id": "hex-hex", "base_currency_name": "eHEX (Ethereum)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005456546136443273, "volume_24h_usd": 1.546569229236445, "volume_share_pct": 0.00459061968129295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "FEG/WETH", "base_currency_id": "feg-feg", "base_currency_name": "FEG", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000001966308014, "volume_24h_usd": 1.4536086796256376, "volume_share_pct": 0.004314688594239142, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:25:54Z" }, { "pair": "LINK/SHIB", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.036575490638192, "volume_24h_usd": 1.321109223035461, "volume_share_pct": 0.003921395748574686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:21:54Z" }, { "pair": "RYU/Treat", "base_currency_id": "ryu-ryujin", "base_currency_name": "RyuJin", "quote_currency_id": "treat-treat1222", "quote_currency_name": "TREAT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000135416259633, "volume_24h_usd": 1.2663128637297933, "volume_share_pct": 0.003758745903526372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "WETH/ZIK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zik-zik-cash-coin", "quote_currency_name": "Zik cash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.3272231094525, "volume_24h_usd": 1.266042171161801, "volume_share_pct": 0.0037579424175868395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BONE/USDC", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05682567819598524, "volume_24h_usd": 1.2051804992632356, "volume_share_pct": 0.003577289147385746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "PEPE/SHIB", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000408711700828332, "volume_24h_usd": 1.1663900576644286, "volume_share_pct": 0.003462149028674446, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:25:02Z" }, { "pair": "SHIB/ZIK", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "zik-zik-cash-coin", "quote_currency_name": "Zik cash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000496948366331467, "volume_24h_usd": 1.0929961575096634, "volume_share_pct": 0.0032442968458118284, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:26:54Z" }, { "pair": "SAITAMAOLD/WETH", "base_currency_id": "saitama-inu-old-token", "base_currency_name": "Saitama Inu [OLD TOKEN]", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000633494322, "volume_24h_usd": 0.9746462412597627, "volume_share_pct": 0.0028930035156811123, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:29:03Z" }, { "pair": "DAI/SHIB", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990114356907823, "volume_24h_usd": 0.8811622588604305, "volume_share_pct": 0.002615518743984282, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:33:02Z" }, { "pair": "EHEX/SHIB", "base_currency_id": "hex-hex", "base_currency_name": "eHEX (Ethereum)", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005754918193043656, "volume_24h_usd": 0.8654611173492055, "volume_share_pct": 0.002568913672657613, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SHIB/COMP", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "comp-compoundd", "quote_currency_name": "Compound", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000509415371739437, "volume_24h_usd": 0.7000544944387312, "volume_share_pct": 0.0020779437993439518, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "ELON/SHIB", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002945875086109, "volume_24h_usd": 0.597241268400521, "volume_share_pct": 0.0017727674063148162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T04:18:02Z" }, { "pair": "MKR/WETH", "base_currency_id": "mkr-maker", "base_currency_name": "Maker", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1657.0682788170964, "volume_24h_usd": 0.5516681316615549, "volume_share_pct": 0.0016374944844841906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BGB/SHEB", "base_currency_id": "bgb-bitget-token", "base_currency_name": "Bitget Token", "quote_currency_id": "sheb1-sheboshis", "quote_currency_name": "Sheboshis", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.814122937777586, "volume_24h_usd": 0.5448771429203351, "volume_share_pct": 0.0016173370638000392, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:20:54Z" }, { "pair": "WETH/DOGC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dogc-dogeclub", "quote_currency_name": "Dogeclub", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.4004625187963, "volume_24h_usd": 0.5162821766790934, "volume_share_pct": 0.00153245976743888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BONE/USDT", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057120334432629205, "volume_24h_usd": 0.4959412449136751, "volume_share_pct": 0.0014720825919895353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T00:10:54Z" }, { "pair": "WETH/CRV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "crv-curve-dao-token", "quote_currency_name": "Curve DAO Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2416.644455148185, "volume_24h_usd": 0.44182909578118074, "volume_share_pct": 0.0013114636606744922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "REN/WETH", "base_currency_id": "ren-republic-protocol", "base_currency_name": "Ren", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002693921834500545, "volume_24h_usd": 0.42161918318997516, "volume_share_pct": 0.0012514753842077459, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:31:03Z" }, { "pair": "SHEB/ZAMA", "base_currency_id": "sheb1-sheboshis", "base_currency_name": "Sheboshis", "quote_currency_id": "zama-zama", "quote_currency_name": "Zama", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.583355562017714, "volume_24h_usd": 0.33286834139024574, "volume_share_pct": 0.000988039804735948, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:12:02Z" }, { "pair": "TKING/WETH", "base_currency_id": "tking-tiger-king", "base_currency_name": "Tiger King", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000018378793177497, "volume_24h_usd": 0.32061308470726907, "volume_share_pct": 0.000951663015734433, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "DAI/AMP", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "amp-amp", "quote_currency_name": "Amp", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9797619849910743, "volume_24h_usd": 0.2601619162432612, "volume_share_pct": 0.0007722282264847862, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "MORPHO/SHEB", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "sheb1-sheboshis", "quote_currency_name": "Sheboshis", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.233891303936191, "volume_24h_usd": 0.20227633574174064, "volume_share_pct": 0.0006004087695280865, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "BAD/SHIB", "base_currency_id": "bad-bad-idea-ai", "base_currency_name": "Bad Idea AI", "quote_currency_id": "shib-shiba-inu", "quote_currency_name": "Shiba Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000007397727042, "volume_24h_usd": 0.19147521517149535, "volume_share_pct": 0.0005683482346794357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T14:02:54Z" }, { "pair": "WETH/MEME", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "meme-meme", "quote_currency_name": "Meme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.4004625187963, "volume_24h_usd": 0.15388788527171499, "volume_share_pct": 0.00045677926437839595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "PINU/WETH", "base_currency_id": "pinu-piccolo-inu", "base_currency_name": "Piccolo Inu", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000130704194145, "volume_24h_usd": 0.1509206475102797, "volume_share_pct": 0.00044797173102701445, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "LEASH/USDT", "base_currency_id": "leash-doge-killer", "base_currency_name": "DOGE KILLER", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000206181381, "volume_24h_usd": 0.14797301067747962, "volume_share_pct": 0.00043922237832934264, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:43:02Z" }, { "pair": "DAI/MATIC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "matic-polygon", "quote_currency_name": "Polygon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.001916897684809, "volume_24h_usd": 0.12905832746631, "volume_share_pct": 0.00038307867950670066, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:08:54Z" }, { "pair": "SHIB/BTCBR", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "btcbr-bitcoinbr", "quote_currency_name": "BitcoinBR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000772994188064421, "volume_24h_usd": 0.0653409079396447, "volume_share_pct": 0.00019394880766467488, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SKL/APE", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "ape-apecoin", "quote_currency_name": "ApeCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005463859672138586, "volume_24h_usd": 0.04006259931218397, "volume_share_pct": 0.0001189162136486216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:00:54Z" }, { "pair": "SHIB/BOBC", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "bobc-bobcoin", "quote_currency_name": "Bobcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000435052256020669, "volume_24h_usd": 0.03677480354769787, "volume_share_pct": 0.0001091571807781868, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "SAND/WETH", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05937936210070948, "volume_24h_usd": 0.03481768418767551, "volume_share_pct": 0.00010334794153889727, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" }, { "pair": "DAI/SUSHI", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "sushi-sushi", "quote_currency_name": "Sushi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0080411683167816, "volume_24h_usd": 0.02161463440180736, "volume_share_pct": 0.00006415785611994658, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T13:53:03Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 83765.45738289, "reported_volume_usd": 83765.45738289 }, { "date": "2026-10-14", "adjusted_volume_usd": 96812.07919098, "reported_volume_usd": 96812.07919098 }, { "date": "2026-10-15", "adjusted_volume_usd": 98690.83880532, "reported_volume_usd": 98690.83880532 }, { "date": "2026-10-16", "adjusted_volume_usd": 61825.12043277, "reported_volume_usd": 61825.12043277 }, { "date": "2026-10-17", "adjusted_volume_usd": 46452.94751279, "reported_volume_usd": 46452.94751279 }, { "date": "2026-10-18", "adjusted_volume_usd": 56067.3292316, "reported_volume_usd": 56067.3292316 }, { "date": "2026-10-19", "adjusted_volume_usd": 50830.1608178, "reported_volume_usd": 50830.1608178 } ] } } }