{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Shadow Exchange exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/shadow-exchange", "schema_url": "https://coinpaprika.com/exchange/shadow-exchange/schema.json", "captured_at": "2026-10-22T02:39:28.697Z", "data_as_of": "2026-10-22T02:38:48.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "shadow-exchange", "name": "Shadow Exchange", "url": "https://coinpaprika.com/exchange/shadow-exchange", "types": [ "dex" ], "active": true, "adjusted_rank": 165, "reported_rank": 173, "volume_24h_usd": 964807.33879996, "volume_7d_usd": 7301834.24218784, "volume_30d_usd": 27406210.17970061, "reported_volume_24h_usd": 964807.33879996, "reported_volume_7d_usd": 7301834.24218784, "reported_volume_30d_usd": 27406210.17970061, "markets": 33, "coins": 24, "fiat_symbols": [], "confidence_score": null, "website": "https://www.shadow.so/", "last_updated": "2026-10-22T02:38:48Z" }, "markets_available": true, "market_count": 33, "markets": [ { "pair": "wS/WETH", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05443289294083155, "volume_24h_usd": 306243.9892296332, "volume_share_pct": 31.751608425244683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/WETH", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998240029207609, "volume_24h_usd": 262334.7307913561, "volume_share_pct": 27.199063300417336, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/USDC.e", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054521108992806974, "volume_24h_usd": 230302.25547717893, "volume_share_pct": 23.87791203267956, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USSD/USDC.e", "base_currency_id": "ussd-us-sonic-dollar", "base_currency_name": "US Sonic Dollar", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.99919542039794, "volume_24h_usd": 57545.08117977425, "volume_share_pct": 5.966317539865394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82826.53918927033, "volume_24h_usd": 45332.97012880143, "volume_share_pct": 4.700156629698633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/USDT", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "usdt-bridged-usdt-sonic-labs", "quote_currency_name": "Bridged USDT (Sonic Labs)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9995377980185116, "volume_24h_usd": 29406.881446009436, "volume_share_pct": 3.048927709667306, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/STS", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "sts-staked-sonic", "quote_currency_name": "Beets Staked Sonic", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054479976776333566, "volume_24h_usd": 9104.096985005433, "volume_share_pct": 0.9439196611189256, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "WBTC/USDC.e", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "usdce-usd-coine", "quote_currency_name": "USD Coin.E", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82873.17485759918, "volume_24h_usd": 5163.070893290556, "volume_share_pct": 0.5353110952085163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/SHADOW", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "shadow-shadow", "quote_currency_name": "Shadow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05545556317449426, "volume_24h_usd": 4713.711681830707, "volume_share_pct": 0.48872119229991984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/X33", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "x33-shadow-liquid-staking-token", "quote_currency_name": "Shadow Liquid Staking Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05465838864309793, "volume_24h_usd": 4246.960111280609, "volume_share_pct": 0.44032803644646085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "X33/SHADOW", "base_currency_id": "x33-shadow-liquid-staking-token", "base_currency_name": "Shadow Liquid Staking Token", "quote_currency_id": "shadow-shadow", "quote_currency_name": "Shadow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.020262778104273, "volume_24h_usd": 3646.969874550368, "volume_share_pct": 0.37812059491087013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/WBTC", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "quote_currency_name": "Berachain Bridged WBTC (Berachain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05428533257347346, "volume_24h_usd": 2694.7786617869583, "volume_share_pct": 0.27939668979953636, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/scUSD", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "scusd-sonic-usd", "quote_currency_name": "Sonic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9980961070254674, "volume_24h_usd": 1950.7759027863372, "volume_share_pct": 0.2022579210337736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/SHADOW", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "shadow-shadow", "quote_currency_name": "Shadow", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9865535956516484, "volume_24h_usd": 657.1854098030063, "volume_share_pct": 0.06813748033827494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/ANON", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "anon-heyanon", "quote_currency_name": "HeyAnon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05594143788663836, "volume_24h_usd": 401.3677004968419, "volume_share_pct": 0.04161410675446965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "scETH/WETH", "base_currency_id": "sceth-sonic-eth", "base_currency_name": "Sonic ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2440.8698622244183, "volume_24h_usd": 371.86420585972957, "volume_share_pct": 0.038555162116077214, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/DERP", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "derp-derp-token", "quote_currency_name": "Derp Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054509811863021396, "volume_24h_usd": 152.61317643176343, "volume_share_pct": 0.01582304955856827, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/SONAR", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "sonar-sonar", "quote_currency_name": "SONAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05449027807560181, "volume_24h_usd": 67.27952631114603, "volume_share_pct": 0.0069755921735516185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "WBTC/SCBTC", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "scbtc-rings-scbtc", "quote_currency_name": "Rings scBTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82226.22887873146, "volume_24h_usd": 37.45569177883975, "volume_share_pct": 0.0038834344525423836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/EGGS", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "eggs-eggs-finance", "quote_currency_name": "Eggs Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054518929793351385, "volume_24h_usd": 28.012490684507895, "volume_share_pct": 0.002904356220893441, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/BES", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "bes-beefy-escrowed-sonic", "quote_currency_name": "Beefy-escrowed Sonic", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0544902780756018, "volume_24h_usd": 24.518506171579457, "volume_share_pct": 0.0025420972639831505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "FRXUSD/scUSD", "base_currency_id": "frxusd-frax-usd", "base_currency_name": "Frax USD", "quote_currency_id": "scusd-sonic-usd", "quote_currency_name": "Sonic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9960876307119697, "volume_24h_usd": 24.04355618347946, "volume_share_pct": 0.0024928540899973985, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/BRUSH", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "brush-brush", "quote_currency_name": "BRUSH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054583797257988675, "volume_24h_usd": 18.378555818253034, "volume_share_pct": 0.001905502567513598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/NAVI", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "navi-navigator-exchange", "quote_currency_name": "Navigator Exchange", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006533876703400592, "volume_24h_usd": 9.099778018900224, "volume_share_pct": 0.0009434718674465682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/X33", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "x33-shadow-liquid-staking-token", "quote_currency_name": "Shadow Liquid Staking Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9910508016811561, "volume_24h_usd": 8.662696764481652, "volume_share_pct": 0.0008981549524102146, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/ANON", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "anon-heyanon", "quote_currency_name": "HeyAnon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0149839579476263, "volume_24h_usd": 4.073525452003466, "volume_share_pct": 0.0004223461997985443, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "X33/EGGS", "base_currency_id": "x33-shadow-liquid-staking-token", "base_currency_name": "Shadow Liquid Staking Token", "quote_currency_id": "eggs-eggs-finance", "quote_currency_name": "Eggs Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.9958974063457378, "volume_24h_usd": 3.59728221560438, "volume_share_pct": 0.00037296894085101813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/OS", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "os-origin-sonic", "quote_currency_name": "Origin Sonic", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05489812696140528, "volume_24h_usd": 1.6531249539715498, "volume_share_pct": 0.00017139724553792563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/BEETS", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "beets-beethoven-x", "quote_currency_name": "Beets", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05439278302715474, "volume_24h_usd": 1.399722379289967, "volume_share_pct": 0.00014512427493863886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "wS/PENDLE", "base_currency_id": "ws-wrapped-sonic", "base_currency_name": "Wrapped Sonic", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06098059803850438, "volume_24h_usd": 1.3232569395256903, "volume_share_pct": 0.00013719628031067278, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T00:06:13Z" }, { "pair": "SHADOW/HEDGY", "base_currency_id": "shadow-shadow", "base_currency_name": "Shadow", "quote_currency_id": "hedgy-hedgy-the-hedgehog", "quote_currency_name": "Hedgy the hedgehog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.422659644358269, "volume_24h_usd": 0.22225183453007008, "volume_share_pct": 0.000023043238300097926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:37:13Z" }, { "pair": "USDC.e/EGGS", "base_currency_id": "usdce-usd-coine", "base_currency_name": "USD Coin.E", "quote_currency_id": "eggs-eggs-finance", "quote_currency_name": "Eggs Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0311310287148467, "volume_24h_usd": 0.058397074680236624, "volume_share_pct": 0.0000060546528703826905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:22:13Z" }, { "pair": "SHADOW/STS", "base_currency_id": "shadow-shadow", "base_currency_name": "Shadow", "quote_currency_id": "sts-staked-sonic", "quote_currency_name": "Beets Staked Sonic", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4097723549134424, "volume_24h_usd": 0.05573281846081788, "volume_share_pct": 0.000005778420770492968, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:13:13Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 1399647.93396022, "reported_volume_usd": 1399647.93396022 }, { "date": "2026-10-16", "adjusted_volume_usd": 938421.50309894, "reported_volume_usd": 938421.50309894 }, { "date": "2026-10-17", "adjusted_volume_usd": 730855.2585909, "reported_volume_usd": 730855.2585909 }, { "date": "2026-10-18", "adjusted_volume_usd": 1012840.07257171, "reported_volume_usd": 1012840.07257171 }, { "date": "2026-10-19", "adjusted_volume_usd": 1325566.54488085, "reported_volume_usd": 1325566.54488085 }, { "date": "2026-10-20", "adjusted_volume_usd": 977652.21400144, "reported_volume_usd": 977652.21400144 }, { "date": "2026-10-21", "adjusted_volume_usd": 916850.71508378, "reported_volume_usd": 916850.71508378 } ] } } }