{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "SecondBTC exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/secondbtc", "schema_url": "https://coinpaprika.com/exchange/secondbtc/schema.json", "captured_at": "2026-10-29T21:31:49.344Z", "data_as_of": "2026-10-29T21:31:46.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "secondbtc", "name": "SecondBTC", "url": "https://coinpaprika.com/exchange/secondbtc", "types": [ "cex" ], "active": true, "adjusted_rank": 84, "reported_rank": 90, "volume_24h_usd": 22782745.76428178, "volume_7d_usd": 168989885.03773007, "volume_30d_usd": 759034507.1876148, "reported_volume_24h_usd": 22782745.76428178, "reported_volume_7d_usd": 168989885.03773007, "reported_volume_30d_usd": 759034507.1876148, "markets": 16, "coins": 17, "fiat_symbols": [], "confidence_score": 75, "website": "https://secondbtc.com/", "last_updated": "2026-10-29T21:31:46Z" }, "markets_available": true, "market_count": 16, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79215.23016990627, "volume_24h_usd": 12560176.77918793, "volume_share_pct": 55.210432411877505, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-BTC", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2277.276374977492, "volume_24h_usd": 8951052.954925757, "volume_share_pct": 39.345903554632656, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-ETH", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3075180267139819, "volume_24h_usd": 387971.19444786356, "volume_share_pct": 1.7053945804578121, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-XRP", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 743.9960322937324, "volume_24h_usd": 202285.08122034286, "volume_share_pct": 0.8891791095769088, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-BNB", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.183210239176408, "volume_24h_usd": 183426.86506248917, "volume_share_pct": 0.8062845542775787, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-UNI", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07782393631850654, "volume_24h_usd": 146661.38706244252, "volume_share_pct": 0.6446755280753866, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-DOGE", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3709943839641368, "volume_24h_usd": 90849.47351355548, "volume_share_pct": 0.3993445956418382, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-LDO", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.385483099798448, "volume_24h_usd": 86010.94894844138, "volume_share_pct": 0.378076022900244, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-LINK", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04855382758636966, "volume_24h_usd": 74937.67530069328, "volume_share_pct": 0.329401530729064, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-SAND", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022159799139069167, "volume_24h_usd": 31439.337172680283, "volume_share_pct": 0.1381970517264263, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-GRT", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13881081930286682, "volume_24h_usd": 12829.162478387258, "volume_share_pct": 0.056392805640096216, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-IMX", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1217340926116508, "volume_24h_usd": 6801.851156818593, "volume_share_pct": 0.029898714816772153, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-APE", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "TUSD/USDT", "base_currency_id": "tusd-trueusd", "base_currency_name": "TrueUSD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981396682965135, "volume_24h_usd": 5114.288793722777, "volume_share_pct": 0.02248074216984945, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-TUSD", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002302861505844682, "volume_24h_usd": 5087.919514901268, "volume_share_pct": 0.022364831437722076, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-FLOKI", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "MKR/USDT", "base_currency_id": "mkr-maker", "base_currency_name": "Maker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1811.231532155464, "volume_24h_usd": 4998.999028749081, "volume_share_pct": 0.02197396604012104, "trust_score": "high", "market_url": "https://secondbtc.com/exchange/USDT-MKR", "last_updated": "2026-10-29T21:29:53Z" }, { "pair": "VOLT/USDT", "base_currency_id": "volt-volt-inu", "base_currency_name": "Volt Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001197368146361, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://secondbtc.com/exchange/USDT-VOLT", "last_updated": "2026-10-29T21:29:53Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-22", "adjusted_volume_usd": 34854074.36764855, "reported_volume_usd": 34854074.36764855 }, { "date": "2026-10-23", "adjusted_volume_usd": 25521389.68652454, "reported_volume_usd": 25521389.68652454 }, { "date": "2026-10-24", "adjusted_volume_usd": 25570473.6430657, "reported_volume_usd": 25570473.6430657 }, { "date": "2026-10-25", "adjusted_volume_usd": 17460953.3227215, "reported_volume_usd": 17460953.3227215 }, { "date": "2026-10-26", "adjusted_volume_usd": 19091623.04422303, "reported_volume_usd": 19091623.04422303 }, { "date": "2026-10-27", "adjusted_volume_usd": 24121741.03257811, "reported_volume_usd": 24121741.03257811 }, { "date": "2026-10-28", "adjusted_volume_usd": 22369629.94096864, "reported_volume_usd": 22369629.94096864 } ] } } }