{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Qutrade exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/qutrade", "schema_url": "https://coinpaprika.com/exchange/qutrade/schema.json", "captured_at": "2026-10-24T02:11:19.941Z", "data_as_of": "2026-10-24T02:10:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "qutrade", "name": "Qutrade", "url": "https://coinpaprika.com/exchange/qutrade", "types": [ "cex" ], "active": true, "adjusted_rank": 286, "reported_rank": 294, "volume_24h_usd": 847.89612251, "volume_7d_usd": 9131.63642984, "volume_30d_usd": 47347.82835724, "reported_volume_24h_usd": 847.89612251, "reported_volume_7d_usd": 9131.63642984, "reported_volume_30d_usd": 47347.82835724, "markets": 143, "coins": 64, "fiat_symbols": [], "confidence_score": 13.2, "website": "https://qutrade.io/en/", "last_updated": "2026-10-24T02:10:50Z" }, "markets_available": true, "market_count": 123, "markets": [ { "pair": "NUX/USDT", "base_currency_id": "nux-nusacoin", "base_currency_name": "Nusacoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004689554794997387, "volume_24h_usd": 292.6982155861826, "volume_share_pct": 35.040914150473135, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=nux_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "LANA/USDT", "base_currency_id": "lana-lanacoin", "base_currency_name": "LanaCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004600639077750952, "volume_24h_usd": 97.37740275802132, "volume_share_pct": 11.657717842270817, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=lana_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FIRO/USDT", "base_currency_id": "firo-firo", "base_currency_name": "Firo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8812646537424786, "volume_24h_usd": 68.52925451018412, "volume_share_pct": 8.204107836046012, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=firo_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.725312650985, "volume_24h_usd": 61.01205618402623, "volume_share_pct": 7.304172383171957, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=eth_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "S11/USDT", "base_currency_id": "s11-qutrate-token", "base_currency_name": "QTShares Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020320738076320163, "volume_24h_usd": 42.28070945178093, "volume_share_pct": 5.061714186244234, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=s11_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "S11/ETH", "base_currency_id": "s11-qutrate-token", "base_currency_name": "QTShares Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020124187537973962, "volume_24h_usd": 27.91168463791882, "volume_share_pct": 3.3414995142135195, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=s11_eth", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FBC/USDT", "base_currency_id": "fbc-fibercoin", "base_currency_name": "FiberCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00021719412280196674, "volume_24h_usd": 25.62838522473735, "volume_share_pct": 3.0681500557725623, "trust_score": "medium", "market_url": "https://qutrade.io/en/?market=fbc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/FIRO", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "firo-firo", "quote_currency_name": "Firo", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06599318906299323, "volume_24h_usd": 23.571909221843367, "volume_share_pct": 2.8219551859965337, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_firo", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81995.27709625491, "volume_24h_usd": 18.81463628250665, "volume_share_pct": 2.252429361167637, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=btc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 732.5056616301841, "volume_24h_usd": 18.111275734372466, "volume_share_pct": 2.168225238041568, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=bnb_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/USDT", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06610733719322053, "volume_24h_usd": 17.196898268095612, "volume_share_pct": 2.058758830011826, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "LANA/S11", "base_currency_id": "lana-lanacoin", "base_currency_name": "LanaCoin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004600831721202485, "volume_24h_usd": 17.02638996728846, "volume_share_pct": 2.0383461099733355, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=lana_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "NUX/DOGE", "base_currency_id": "nux-nusacoin", "base_currency_name": "Nusacoin", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004659654920026836, "volume_24h_usd": 16.48823553106416, "volume_share_pct": 1.973919945428169, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=nux_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "S11/BTC", "base_currency_id": "s11-qutrate-token", "base_currency_name": "QTShares Token", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019995515736638474, "volume_24h_usd": 9.816358549556451, "volume_share_pct": 1.1751837178658515, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=s11_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/BTC", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06508043112179664, "volume_24h_usd": 9.01826042097848, "volume_share_pct": 1.0796379081616596, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/BNB", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "bnb-binance-coin", "quote_currency_name": "BNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0667082983047266, "volume_24h_usd": 6.490183758663462, "volume_share_pct": 0.7769844836691835, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_bnb", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07949464743032426, "volume_24h_usd": 6.162584058093597, "volume_share_pct": 0.7377652729869464, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=doge_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FIRO/S11", "base_currency_id": "firo-firo", "base_currency_name": "Firo", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8795767392894386, "volume_24h_usd": 5.598330030229419, "volume_share_pct": 0.6702145470289822, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=firo_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RDD/USDT", "base_currency_id": "rdd-reddcoin", "base_currency_name": "ReddCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002645492351332143, "volume_24h_usd": 5.304847082585267, "volume_share_pct": 0.635079687212939, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=rdd_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RDD/BTC", "base_currency_id": "rdd-reddcoin", "base_currency_name": "ReddCoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000242565900565772, "volume_24h_usd": 4.859128633313658, "volume_share_pct": 0.5817196696777115, "trust_score": "low", "market_url": "https://qutrade.io/en/?market=rdd_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.593511615167046, "volume_24h_usd": 4.700974570250837, "volume_share_pct": 0.5627859603100811, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=ltc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.969790206809, "volume_24h_usd": 3.557927838401154, "volume_share_pct": 0.42594398359864394, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=dash_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2369.060295525707, "volume_24h_usd": 3.5454171852689957, "volume_share_pct": 0.42444624736717296, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=eth_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTGS/USDT", "base_currency_id": "btgs-bitcoingold", "base_currency_name": "BitcoinGold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007922490311957664, "volume_24h_usd": 3.3416271886806235, "volume_share_pct": 0.40004914688988713, "trust_score": "medium", "market_url": "https://qutrade.io/en/?market=btgs_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/BTG", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "btg-bitcoin-gold", "quote_currency_name": "Bitcoin Gold", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.24400535852754415, "volume_24h_usd": 3.19329812704997, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_btg", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CURE/BTC", "base_currency_id": "cure-curecoin", "base_currency_name": "Curecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006872700516030206, "volume_24h_usd": 2.999452686211063, "volume_share_pct": 0.35908508654703775, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=cure_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DASH/BTC", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.127412031584406, "volume_24h_usd": 2.7574879690587832, "volume_share_pct": 0.33011782802037937, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=dash_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DOGE/BTC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0782032463424049, "volume_24h_usd": 2.645224807531846, "volume_share_pct": 0.3166780337344869, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=doge_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "LANA/BTC", "base_currency_id": "lana-lanacoin", "base_currency_name": "LanaCoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004689607410938259, "volume_24h_usd": 2.220435316931047, "volume_share_pct": 0.2658235656183905, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=lana_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BOXCOIN/BTT", "base_currency_id": "boxcoin-boxcoin", "base_currency_name": "BoxCoin", "quote_currency_id": "bttc-bittorrent-chain", "quote_currency_name": "BitTorrent", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000031266087, "volume_24h_usd": 2.1585950545519723, "volume_share_pct": 0.2584202429820424, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=boxcoin_bttc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "2X2/USDT", "base_currency_id": "2x2-2x2", "base_currency_name": "2X2", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002997159008306809, "volume_24h_usd": 2.1579544859809023, "volume_share_pct": 0.25834355611785564, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=2x2_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32918796441236453, "volume_24h_usd": 2.1254020922284313, "volume_share_pct": 0.25444648543504217, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=trx_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "USDT/BOXCOIN", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "boxcoin-boxcoin", "quote_currency_name": "BoxCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0294137633490734, "volume_24h_usd": 1.8212182418419136, "volume_share_pct": 0.21803054703921718, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=usdt_boxcoin", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "XLN/USDT", "base_currency_id": "xln-lunarium-coin", "base_currency_name": "Lunarium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025915434891826206, "volume_24h_usd": 1.8152725524328586, "volume_share_pct": 0.21731874771467796, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=xln_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "TRX/FBC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "fbc-fibercoin", "quote_currency_name": "FiberCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3341302279268522, "volume_24h_usd": 1.6629995574147363, "volume_share_pct": 0.1990891014041272, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=trx_fbc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIVX/USDT", "base_currency_id": "pivx-pivx", "base_currency_name": "PIVX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041500661735021614, "volume_24h_usd": 1.522451775749268, "volume_share_pct": 0.18226316093327039, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pivx_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "S11/DOGE", "base_currency_id": "s11-qutrate-token", "base_currency_name": "QTShares Token", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020183953629896275, "volume_24h_usd": 1.4506005634270156, "volume_share_pct": 0.17366135870653243, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=s11_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/S11", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06603928725537224, "volume_24h_usd": 1.4120520400943692, "volume_share_pct": 0.1690464501597837, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GHOST/USDT", "base_currency_id": "ghost-ghost", "base_currency_name": "Ghost", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005818484688126285, "volume_24h_usd": 1.3475610537700475, "volume_share_pct": 0.16132579115014753, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=ghost_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CURE/USDT", "base_currency_id": "cure-curecoin", "base_currency_name": "Curecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006918442044174884, "volume_24h_usd": 1.0392191794555092, "volume_share_pct": 0.1244120671453273, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=cure_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.74946111702998, "volume_24h_usd": 1.0344605113486638, "volume_share_pct": 0.12384237429541149, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=ltc_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FBC/S11", "base_currency_id": "fbc-fibercoin", "base_currency_name": "FiberCoin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00021248658191879146, "volume_24h_usd": 1.0299012139021901, "volume_share_pct": 0.12329654947687474, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=fbc_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "TLR/USDT", "base_currency_id": "tlr-taler", "base_currency_name": "Taler", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0048953597135677875, "volume_24h_usd": 1.0175984236593358, "volume_share_pct": 0.12182369793984785, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=tlr_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RICK/USDT", "base_currency_id": "rick-infinite-ricks", "base_currency_name": "Infinite Ricks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000159848480443, "volume_24h_usd": 0.9782291240170888, "volume_share_pct": 0.11711052862255138, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=rick_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTG/USDT", "base_currency_id": "btg-bitcoin-gold", "base_currency_name": "Bitcoin Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1802291616995161, "volume_24h_usd": 0.8624145616483545, "volume_share_pct": 0.10324557174466252, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=btg_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/TRX", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "trx-tron", "quote_currency_name": "TRON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06612028942192971, "volume_24h_usd": 0.6639799463750182, "volume_share_pct": 0.07948960075471369, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_trx", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "ETH/SONE", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "sone-sbercoinone", "quote_currency_name": "SbercoinOne", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2371.972019704198, "volume_24h_usd": 0.639602255113237, "volume_share_pct": 0.07657117986519754, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=eth_sone", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "VQR/USDT", "base_currency_id": "vqr-virtual-quest-room-coin", "base_currency_name": "Virtual Quest Room Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004212007459673836, "volume_24h_usd": 0.6197126575418114, "volume_share_pct": 0.07419005950342146, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=vqr_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "WAVES/USDT", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2537594627033098, "volume_24h_usd": 0.6175236524885045, "volume_share_pct": 0.07392799867057948, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=waves_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "XLN/LTC", "base_currency_id": "xln-lunarium-coin", "base_currency_name": "Lunarium", "quote_currency_id": "ltc-litecoin", "quote_currency_name": "Litecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002495832112085318, "volume_24h_usd": 0.5556471031135544, "volume_share_pct": 0.06652033186867262, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=xln_ltc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "VQR/BTC", "base_currency_id": "vqr-virtual-quest-room-coin", "base_currency_name": "Virtual Quest Room Coin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004139791369655843, "volume_24h_usd": 0.5132927319236279, "volume_share_pct": 0.0614497991297175, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=vqr_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FIRO/BTC", "base_currency_id": "firo-firo", "base_currency_name": "Firo", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8691944770273498, "volume_24h_usd": 0.5049150717051875, "volume_share_pct": 0.0604468518725629, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=firo_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "KRB/BTC", "base_currency_id": "krb-karbo", "base_currency_name": "Karbo", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021709648100636594, "volume_24h_usd": 0.44622010706048454, "volume_share_pct": 0.05342007443539569, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=krb_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIRATE/VQR", "base_currency_id": "pirate-piratecash", "base_currency_name": "PirateCash", "quote_currency_id": "vqr-virtual-quest-room-coin", "quote_currency_name": "Virtual Quest Room Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03551258726820572, "volume_24h_usd": 0.44316157651993915, "volume_share_pct": 0.05305391673305639, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pirate_vqr", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SONE/BTC", "base_currency_id": "sone-sbercoinone", "base_currency_name": "SbercoinOne", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7330341515097629, "volume_24h_usd": 0.4381345123573853, "volume_share_pct": 0.05245209234749876, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=sone_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "XLN/S11", "base_currency_id": "xln-lunarium-coin", "base_currency_name": "Lunarium", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025875873156299816, "volume_24h_usd": 0.4142727292323601, "volume_share_pct": 0.04959543436519198, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=xln_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "N808/FBC", "base_currency_id": "n808-new808coin", "base_currency_name": "New808coin", "quote_currency_id": "fbc-fibercoin", "quote_currency_name": "FiberCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009707339587466045, "volume_24h_usd": 0.41188241869618425, "volume_share_pct": 0.049309273870078045, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=n808_fbc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "Spitz/BOXCOIN", "base_currency_id": "spitz-spitzcoin", "base_currency_name": "SpitzCoin", "quote_currency_id": "boxcoin-boxcoin", "quote_currency_name": "BoxCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000158098641364551, "volume_24h_usd": 0.4117979501758327, "volume_share_pct": 0.04929916156322941, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=spitz_boxcoin", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "KRB/S11", "base_currency_id": "krb-karbo", "base_currency_name": "Karbo", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022101039895851375, "volume_24h_usd": 0.3716510868886367, "volume_share_pct": 0.04449290476033065, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=krb_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "WW/BTC", "base_currency_id": "ww-waya-wolf-coin", "base_currency_name": "Waya Wolf Coin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003234212007543627, "volume_24h_usd": 0.36705072073612627, "volume_share_pct": 0.043942163324862636, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=ww_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MARIA/USDT", "base_currency_id": "maria-maria", "base_currency_name": "Maria", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001206856027344875, "volume_24h_usd": 0.3185134427368594, "volume_share_pct": 0.03813143233675664, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=maria_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIRATE/BTC", "base_currency_id": "pirate-piratecash", "base_currency_name": "PirateCash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022477773452428206, "volume_24h_usd": 0.29749333164288727, "volume_share_pct": 0.03561497043485479, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pirate_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/BOXCOIN", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "boxcoin-boxcoin", "quote_currency_name": "BoxCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06800228615912093, "volume_24h_usd": 0.2724171583534385, "volume_share_pct": 0.032612929463411836, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=chess_boxcoin", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "N808/USDT", "base_currency_id": "n808-new808coin", "base_currency_name": "New808coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000959890125060394, "volume_24h_usd": 0.2550428062285467, "volume_share_pct": 0.030532926413139858, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=n808_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MON/USDT", "base_currency_id": "mon-moneybyte", "base_currency_name": "MoneyByte", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04822428844365655, "volume_24h_usd": 0.23837265777699435, "volume_share_pct": 0.02853722842230433, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=mon_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MON/LTC", "base_currency_id": "mon-moneybyte", "base_currency_name": "MoneyByte", "quote_currency_id": "ltc-litecoin", "quote_currency_name": "Litecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04628582118517904, "volume_24h_usd": 0.22906852904545108, "volume_share_pct": 0.02742336725484203, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=mon_ltc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTT/USDT", "base_currency_id": "bttc-bittorrent-chain", "base_currency_name": "BitTorrent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000035116713047328, "volume_24h_usd": 0.21401529599563643, "volume_share_pct": 0.025621241314548047, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=bttc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SKYR/S11", "base_currency_id": "skyr-skynet-research-coin-skyrcoin", "base_currency_name": "Skynet Research Coin (Skyrcoin)", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00017039516158454376, "volume_24h_usd": 0.20472978664382932, "volume_share_pct": 0.024509609200944388, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=skyr_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SKYR/USDT", "base_currency_id": "skyr-skynet-research-coin-skyrcoin", "base_currency_name": "Skynet Research Coin (Skyrcoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016983901047071918, "volume_24h_usd": 0.20382379646591006, "volume_share_pct": 0.02440114689282248, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=skyr_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SONE/USDT", "base_currency_id": "sone-sbercoinone", "base_currency_name": "SbercoinOne", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7460927824678416, "volume_24h_usd": 0.20211653477053826, "volume_share_pct": 0.024196758866813828, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=sone_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "TRX/DOGE", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3290142128810827, "volume_24h_usd": 0.20073157127874852, "volume_share_pct": 0.024030955372863063, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=trx_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "VQR/TRX", "base_currency_id": "vqr-virtual-quest-room-coin", "base_currency_name": "Virtual Quest Room Coin", "quote_currency_id": "trx-tron", "quote_currency_name": "TRON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004219952603325754, "volume_24h_usd": 0.2003633496059068, "volume_share_pct": 0.023986873026817495, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=vqr_trx", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "WW/DOGE", "base_currency_id": "ww-waya-wolf-coin", "base_currency_name": "Waya Wolf Coin", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00031884339249726773, "volume_24h_usd": 0.19835247447255025, "volume_share_pct": 0.023746137350400223, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=ww_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "Spitz/DOGE", "base_currency_id": "spitz-spitzcoin", "base_currency_name": "SpitzCoin", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000152483462188357, "volume_24h_usd": 0.1970818252092077, "volume_share_pct": 0.023594019198046684, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=spitz_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DEM/BTC", "base_currency_id": "dem-deutsche-emark", "base_currency_name": "Deutsche eMark", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002272033935299398, "volume_24h_usd": 0.14050257855891476, "volume_share_pct": 0.01682052889643737, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=dem_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07639758312174055, "volume_24h_usd": 0.13232061396685463, "volume_share_pct": 0.01584100970709618, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=flux_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FLUX/BTC", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07574524521667174, "volume_24h_usd": 0.1313422552057088, "volume_share_pct": 0.015723883658722376, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=flux_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3243106090564372, "volume_24h_usd": 0.1183085101837883, "volume_share_pct": 0.014163524503619166, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=trx_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIVX/BTC", "base_currency_id": "pivx-pivx", "base_currency_name": "PIVX", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.040726814704993126, "volume_24h_usd": 0.10906640977997159, "volume_share_pct": 0.01305708917338792, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pivx_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PAK/S11", "base_currency_id": "pak-pakcoin", "base_currency_name": "Pakcoin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035049123875239047, "volume_24h_usd": 0.10528756812121809, "volume_share_pct": 0.01260469807873287, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pak_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RAT/PAK", "base_currency_id": "rat-ratcoin", "base_currency_name": "RATCOIN", "quote_currency_id": "pak-pakcoin", "quote_currency_name": "Pakcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002969891280149382, "volume_24h_usd": 0.10513415131728814, "volume_share_pct": 0.012586331499199804, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=rat_pak", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RAT/USDT", "base_currency_id": "rat-ratcoin", "base_currency_name": "RATCOIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002970184577232048, "volume_24h_usd": 0.1050257266509252, "volume_share_pct": 0.012573351237539488, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=rat_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "WAVES/BTC", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2541282084927405, "volume_24h_usd": 0.10236284238087585, "volume_share_pct": 0.012254559068230992, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=waves_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "Spitz/S11", "base_currency_id": "spitz-spitzcoin", "base_currency_name": "SpitzCoin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000153976666381841, "volume_24h_usd": 0.10147832197895203, "volume_share_pct": 0.012148667054485425, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=spitz_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "Spitz/USDT", "base_currency_id": "spitz-spitzcoin", "base_currency_name": "SpitzCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000154953120729462, "volume_24h_usd": 0.10043906332562999, "volume_share_pct": 0.01202425026165236, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=spitz_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "N808/TRX", "base_currency_id": "n808-new808coin", "base_currency_name": "New808coin", "quote_currency_id": "trx-tron", "quote_currency_name": "TRON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009690383734142095, "volume_24h_usd": 0.10039237548571209, "volume_share_pct": 0.012018660939602147, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=n808_trx", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTCS/USDT", "base_currency_id": "btcs-bitcoin-silver1", "base_currency_name": "Bitcoin Silver", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007887523456860751, "volume_24h_usd": 0.10025042313670016, "volume_share_pct": 0.012001666848725221, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=btcs_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIRATE/USDT", "base_currency_id": "pirate-piratecash", "base_currency_name": "PirateCash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022788398993159438, "volume_24h_usd": 0.10006385997896308, "volume_share_pct": 0.011979332091470847, "trust_score": "high", "market_url": "https://qutrade.io/en/?market=pirate_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SKYR/TRX", "base_currency_id": "skyr-skynet-research-coin-skyrcoin", "base_currency_name": "Skynet Research Coin (Skyrcoin)", "quote_currency_id": "trx-tron", "quote_currency_name": "TRON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001704478119529386, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=skyr_trx", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MATIC/BTC", "base_currency_id": "matic-polygon", "base_currency_name": "Polygon", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09274102931631349, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=matic_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GHOST/BTC", "base_currency_id": "ghost-ghost", "base_currency_name": "Ghost", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00580541055354081, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=ghost_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/MTBC", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "mtbc-mateablecoin", "quote_currency_name": "MateableCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06484753051022851, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=chess_mtbc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/ALIAS", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "alias-alias", "quote_currency_name": "Alias", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08368523569519133, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=chess_alias", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GHOST/LTC", "base_currency_id": "ghost-ghost", "base_currency_name": "Ghost", "quote_currency_id": "ltc-litecoin", "quote_currency_name": "Litecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005573739158902103, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=ghost_ltc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "ALIAS/BTC", "base_currency_id": "alias-alias", "base_currency_name": "Alias", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04289373675004735, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=alias_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/FREED", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "freed-freedomcoin", "quote_currency_name": "FreedomCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06700340051884769, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=chess_freed", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "ALIAS/USDT", "base_currency_id": "alias-alias", "base_currency_name": "Alias", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04484748929429755, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=alias_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "FREED/USDT", "base_currency_id": "freed-freedomcoin", "base_currency_name": "FreedomCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018232717300533086, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=freed_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GENIX/BTC", "base_currency_id": "genix-genix", "base_currency_name": "Genix", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000970263602263088, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=genix_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "VQR/S11", "base_currency_id": "vqr-virtual-quest-room-coin", "base_currency_name": "Virtual Quest Room Coin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004198994632187006, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=vqr_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SONE/DOGE", "base_currency_id": "sone-sbercoinone", "base_currency_name": "SbercoinOne", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7394738324015514, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=sone_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "SKYR/CHESS", "base_currency_id": "skyr-skynet-research-coin-skyrcoin", "base_currency_name": "Skynet Research Coin (Skyrcoin)", "quote_currency_id": "chess-chesscoin", "quote_currency_name": "ChessCoin 0.32%", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00017311810875498813, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=skyr_chess", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PIRATE/S11", "base_currency_id": "pirate-piratecash", "base_currency_name": "PirateCash", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02279106318001937, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=pirate_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "N808/BTC", "base_currency_id": "n808-new808coin", "base_currency_name": "New808coin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000962178072244229, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=n808_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GENIX/USDT", "base_currency_id": "genix-genix", "base_currency_name": "Genix", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001001051108774474, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=genix_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MATIC/USDT", "base_currency_id": "matic-polygon", "base_currency_name": "Polygon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09407083074072303, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=matic_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MARIA/BTC", "base_currency_id": "maria-maria", "base_currency_name": "Maria", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001617106003771814, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=maria_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MTBC/USDT", "base_currency_id": "mtbc-mateablecoin", "base_currency_name": "MateableCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003001155220317885, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=mtbc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "DEM/USDT", "base_currency_id": "dem-deutsche-emark", "base_currency_name": "Deutsche eMark", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002317802966423932, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=dem_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RAT/TRX", "base_currency_id": "rat-ratcoin", "base_currency_name": "RATCOIN", "quote_currency_id": "trx-tron", "quote_currency_name": "TRON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002982011855266471, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=rat_trx", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MTBC/DOGE", "base_currency_id": "mtbc-mateablecoin", "base_currency_name": "MateableCoin", "quote_currency_id": "doge-dogecoin", "quote_currency_name": "Dogecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000298107533885304, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=mtbc_doge", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "CHESS/GHOST", "base_currency_id": "chess-chesscoin", "base_currency_name": "ChessCoin 0.32%", "quote_currency_id": "ghost-ghost", "quote_currency_name": "Ghost", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06563088155316311, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=chess_ghost", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "PAK/USDT", "base_currency_id": "pak-pakcoin", "base_currency_name": "Pakcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003504677933713428, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=pak_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "NFT/USDT", "base_currency_id": "nft-apenft", "base_currency_name": "APENFT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000026564819343626, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=nft_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "BTCS/BTC", "base_currency_id": "btcs-bitcoin-silver1", "base_currency_name": "Bitcoin Silver", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007754023288085846, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=btcs_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MEWC/USDT", "base_currency_id": "mewc-meowcoin", "base_currency_name": "Meowcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001301766062607924, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=mewc_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "RAT/S11", "base_currency_id": "rat-ratcoin", "base_currency_name": "RATCOIN", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002965070641674826, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=rat_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GENIX/S11", "base_currency_id": "genix-genix", "base_currency_name": "Genix", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010013455541426142, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=genix_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "2X2/BTC", "base_currency_id": "2x2-2x2", "base_currency_name": "2X2", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003234212007543627, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=2x2_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "N808/S11", "base_currency_id": "n808-new808coin", "base_currency_name": "New808coin", "quote_currency_id": "s11-qutrate-token", "quote_currency_name": "QTShares Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009656267017856825, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=n808_s11", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "GCV/USDT", "base_currency_id": "gcv-golf-cart-victorias", "base_currency_name": "Golf Cart Victorias", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000308008040753663, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=gcv_usdt", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "NEXO/BTC", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9201333161461618, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=nexo_btc", "last_updated": "2026-10-24T02:09:34Z" }, { "pair": "MZS/USDT", "base_currency_id": "mzs-member-zone-solutions", "base_currency_name": "Member Zone Solutions", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007935478000993662, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://qutrade.io/en/?market=mzs_usdt", "last_updated": "2026-10-24T02:09:34Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-17", "adjusted_volume_usd": 1178.24693058, "reported_volume_usd": 1178.24693058 }, { "date": "2026-10-18", "adjusted_volume_usd": 1706.61841906, "reported_volume_usd": 1706.61841906 }, { "date": "2026-10-19", "adjusted_volume_usd": 1390.63596886, "reported_volume_usd": 1390.63596886 }, { "date": "2026-10-20", "adjusted_volume_usd": 1046.75872984, "reported_volume_usd": 1046.75872984 }, { "date": "2026-10-21", "adjusted_volume_usd": 1568.79610168, "reported_volume_usd": 1568.79610168 }, { "date": "2026-10-22", "adjusted_volume_usd": 1361.41271531, "reported_volume_usd": 1361.41271531 }, { "date": "2026-10-23", "adjusted_volume_usd": 879.16756451, "reported_volume_usd": 879.16756451 } ] } } }