{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "PulseX exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/pulsex", "schema_url": "https://coinpaprika.com/exchange/pulsex/schema.json", "captured_at": "2026-10-22T04:01:41.791Z", "data_as_of": "2026-10-22T04:01:36.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "pulsex", "name": "PulseX", "url": "https://coinpaprika.com/exchange/pulsex", "types": [ "dex" ], "active": true, "adjusted_rank": 154, "reported_rank": 162, "volume_24h_usd": 1583559.89005212, "volume_7d_usd": 15525238.24405809, "volume_30d_usd": 55449553.03452648, "reported_volume_24h_usd": 1583559.89005212, "reported_volume_7d_usd": 15525238.24405809, "reported_volume_30d_usd": 55449553.03452648, "markets": 293, "coins": 124, "fiat_symbols": [], "confidence_score": null, "website": "https://pulsex.com/", "last_updated": "2026-10-22T04:01:36Z" }, "markets_available": true, "market_count": 244, "markets": [ { "pair": "WPLS/DAI", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581774441584424, "volume_24h_usd": 360745.72245130007, "volume_share_pct": 23.014087780284616, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/WPLS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.996011224748537, "volume_24h_usd": 348721.0441904621, "volume_share_pct": 22.24696295024047, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/WPLS", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2431.2658454639363, "volume_24h_usd": 220766.56102612845, "volume_share_pct": 14.083995175002443, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/WPLS", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013954532059625526, "volume_24h_usd": 138027.8683827728, "volume_share_pct": 8.805608164946536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/WPLS", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000423331547518562, "volume_24h_usd": 100946.94524626892, "volume_share_pct": 6.439998354693853, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2429.1466285888937, "volume_24h_usd": 91818.36681688731, "volume_share_pct": 5.857632737562073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/WPLS", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2573400994297723, "volume_24h_usd": 87518.22881789714, "volume_share_pct": 5.583301686029072, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/DAI", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013984711319836444, "volume_24h_usd": 59235.870293246786, "volume_share_pct": 3.779003973787583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/DAI", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000042223853288036, "volume_24h_usd": 36215.01652766089, "volume_share_pct": 2.31036854344007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PLSX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25719075176440553, "volume_24h_usd": 32607.091445182643, "volume_share_pct": 2.080197818230558, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/DAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9982159909206516, "volume_24h_usd": 30249.573462265285, "volume_share_pct": 1.9297979037595443, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PTIGER", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "ptiger-pulsechain-tiger", "quote_currency_name": "PulseChain Tiger", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000580762924732998, "volume_24h_usd": 17506.01033624845, "volume_share_pct": 1.1168111871801343, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/DAI", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2566996438294159, "volume_24h_usd": 14631.820298172788, "volume_share_pct": 0.9334497286324931, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PTGC/WPLS", "base_currency_id": "ptgc-the-grays-currency", "base_currency_name": "The Grays Currency", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001829344615146429, "volume_24h_usd": 9983.004778797223, "volume_share_pct": 0.6368744907883304, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PCOCK", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "pcock-pulsechain-peacock", "quote_currency_name": "PulseChain Peacock", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581147073117139, "volume_24h_usd": 9502.202002469516, "volume_share_pct": 0.6062012586174231, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SWRM/WPLS", "base_currency_id": "swrm-swarm", "base_currency_name": "Swarm", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007422268639134724, "volume_24h_usd": 2156.671448776987, "volume_share_pct": 0.13758673477296085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/HEX", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013963571373331967, "volume_24h_usd": 1754.6629737150834, "volume_share_pct": 0.11194025372635054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/ZERØ", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "zer-zerotrust", "quote_currency_name": "ZeroTrust", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141368004731, "volume_24h_usd": 1685.6745131754667, "volume_share_pct": 0.1075390747576941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/BEAR", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "bear-teddy-bear", "quote_currency_name": "TEDDY BEAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581142793020501, "volume_24h_usd": 654.8161364118141, "volume_share_pct": 0.041774566142950546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "MKR/WPLS", "base_currency_id": "mkr-maker-pulsechain", "base_currency_name": "Maker (PulseChain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8438786916942544, "volume_24h_usd": 596.8219908542601, "volume_share_pct": 0.038074779080931175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/WPLS", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006464521702951957, "volume_24h_usd": 425.5647412887732, "volume_share_pct": 0.027149273581576858, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/TOPHAT", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "tophat-top-hat", "quote_currency_name": "TOP HAT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581000745149108, "volume_24h_usd": 201.16684975177913, "volume_share_pct": 0.012833614511661373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "FIREW/WPLS", "base_currency_id": "firew-firewhale", "base_currency_name": "Firewhale", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003787308750406534, "volume_24h_usd": 156.79632059017186, "volume_share_pct": 0.010002957931607926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/DAI", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.045550286252738284, "volume_24h_usd": 132.60436191731634, "volume_share_pct": 0.008459610842996845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/MILADY", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "milady-milady-1", "quote_currency_name": "MILADY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581183462083811, "volume_24h_usd": 128.85185960779998, "volume_share_pct": 0.00822021668757872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/PLSX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9984353917316667, "volume_24h_usd": 113.04219209079746, "volume_share_pct": 0.007211625169040261, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/INC", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2440.5044972428545, "volume_24h_usd": 106.37102576977065, "volume_share_pct": 0.006786032299176875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLSX", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014009770696295474, "volume_24h_usd": 106.10948844501216, "volume_share_pct": 0.006769347297594838, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/TONI", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "toni-daytona-finance", "quote_currency_name": "Daytona Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013994952860047734, "volume_24h_usd": 100.3917996369331, "volume_share_pct": 0.00640458235669593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/TONI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "toni-daytona-finance", "quote_currency_name": "Daytona Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993576480747947, "volume_24h_usd": 88.87984516371478, "volume_share_pct": 0.00567016718755958, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "Gotti/WPLS", "base_currency_id": "gotti-john-gotti", "base_currency_name": "John Gotti", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000210691943856973, "volume_24h_usd": 81.65273253804779, "volume_share_pct": 0.0052091072386434645, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/APC", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "apc-apin-pulse", "quote_currency_name": "Apin Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581142524271526, "volume_24h_usd": 67.39925476365457, "volume_share_pct": 0.004299794201068903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "TONI/WPLS", "base_currency_id": "toni-daytona-finance", "base_currency_name": "Daytona Finance", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009590324409686668, "volume_24h_usd": 62.12016105266169, "volume_share_pct": 0.003963009816656584, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/WPLS", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04568135921129203, "volume_24h_usd": 61.49178019153301, "volume_share_pct": 0.0039229217119406135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "XGAME/WPLS", "base_currency_id": "xgame-xgame", "base_currency_name": "XGame", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003559765311249471, "volume_24h_usd": 50.4361691682037, "volume_share_pct": 0.003217619370926906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/POISON", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "poison-poison-reward-token-v2", "quote_currency_name": "POISON Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013942368709060785, "volume_24h_usd": 23.5343034974385, "volume_share_pct": 0.0015013914035003602, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/UP", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "up-up-1", "quote_currency_name": "uP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2430.664540936439, "volume_24h_usd": 22.15122425819179, "volume_share_pct": 0.0014131566579770505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/INC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006993408793334, "volume_24h_usd": 21.499005626165342, "volume_share_pct": 0.001371547801890281, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "TEDDY/WPLS", "base_currency_id": "teddy-teddy-bear", "base_currency_name": "Teddy Bear", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004096353113848186, "volume_24h_usd": 19.71919222717177, "volume_share_pct": 0.0012580030548628386, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/VOUCH", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "vouch-vouch", "quote_currency_name": "Vouch", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 19.421303266736118, "volume_share_pct": 0.0012389989689996462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/PLSX", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2444.8996859579465, "volume_24h_usd": 16.88673768069342, "volume_share_pct": 0.0010773041483772073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLSX", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006489513743650904, "volume_24h_usd": 16.429315557473394, "volume_share_pct": 0.0010481225053492681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "VDO/WPLS", "base_currency_id": "vdo-voodoo", "base_currency_name": "Voodoo", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003960401633767626, "volume_24h_usd": 15.044502277084629, "volume_share_pct": 0.000959777135159956, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PTGC", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "ptgc-the-grays-currency", "quote_currency_name": "The Grays Currency", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006399477702218931, "volume_24h_usd": 15.031491657702833, "volume_share_pct": 0.0009589471113567801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/TONI", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "toni-daytona-finance", "quote_currency_name": "Daytona Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000646403529765721, "volume_24h_usd": 12.646229348815801, "volume_share_pct": 0.0008067772234293044, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/TONI", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "toni-daytona-finance", "quote_currency_name": "Daytona Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2552627595727317, "volume_24h_usd": 12.3008678530549, "volume_share_pct": 0.000784744585799222, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/POISON", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "poison-poison-reward-token-v2", "quote_currency_name": "POISON Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000058297008388475, "volume_24h_usd": 10.820662645360075, "volume_share_pct": 0.0006903136044663197, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/TONI", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "toni-daytona-finance", "quote_currency_name": "Daytona Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000420277464331912, "volume_24h_usd": 10.542616616875307, "volume_share_pct": 0.0006725754157415128, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/DAI", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006489040326271487, "volume_24h_usd": 8.719123932457881, "volume_share_pct": 0.0005562441106307369, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DUCK/WPLS", "base_currency_id": "duck-louis-the-duck", "base_currency_name": "Louis The Duck", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000001168031705, "volume_24h_usd": 8.19264092542166, "volume_share_pct": 0.0005226566683280897, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/MAGIC", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "magic-magic-reward-token-v2", "quote_currency_name": "MAGIC Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581733879755465, "volume_24h_usd": 7.502083153772138, "volume_share_pct": 0.0004786019334136784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/HEX", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04584666092842937, "volume_24h_usd": 7.464971887595852, "volume_share_pct": 0.00047623438784275663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "COM/WPLS", "base_currency_id": "com-communis-pulsechain", "base_currency_name": "Communis (PulseChain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000212321382, "volume_24h_usd": 6.440561649456335, "volume_share_pct": 0.0004108812438515681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/COM", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "com-communis-pulsechain", "quote_currency_name": "Communis (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006468469032585348, "volume_24h_usd": 4.833963174975073, "volume_share_pct": 0.00030838689390297086, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DOGE/WPLS", "base_currency_id": "doge-doge-on-pulsechain-duplicate-1", "base_currency_name": "Doge on Pulsechain", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000007922337039, "volume_24h_usd": 4.249673343101429, "volume_share_pct": 0.00027111161482690893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2442.9681310384763, "volume_24h_usd": 3.093347144135864, "volume_share_pct": 0.00019734277714033346, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PSB", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "psb-pulseshib", "quote_currency_name": "PulseShib", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 1.6957931667470687, "volume_share_pct": 0.00010818460308144732, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "COLA/WPLS", "base_currency_id": "cola-colafactory", "base_currency_name": "ColaFactory", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018558583588896428, "volume_24h_usd": 1.6828370991187938, "volume_share_pct": 0.00010735805945493301, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "COLA/USDC", "base_currency_id": "cola-colafactory", "base_currency_name": "ColaFactory", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018493871010837586, "volume_24h_usd": 1.676969155230975, "volume_share_pct": 0.00010698370886026373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/INC", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014133408990105872, "volume_24h_usd": 1.5737805535179519, "volume_share_pct": 0.00010040070207750436, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSB/PLSX", "base_currency_id": "plsb-pulsebitcoin-on-pulsechain", "base_currency_name": "Pulsebitcoin (on Pulsechain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01767436053339229, "volume_24h_usd": 1.3668591850790255, "volume_share_pct": 0.00008719997303070896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PCH/WPLS", "base_currency_id": "pch-pulsechain-cash", "base_currency_name": "Pulsechain Cash", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000001534338611, "volume_24h_usd": 1.0763980822787478, "volume_share_pct": 0.00006866975381929118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/PLSX", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04581477631799438, "volume_24h_usd": 0.9557772664739234, "volume_share_pct": 0.00006097464374508505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/MOST", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "most-mostwanted", "quote_currency_name": "MostWanted", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.8786703960565907, "volume_share_pct": 0.00005605554374248673, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "NYTDOGE/WPLS", "base_currency_id": "nytdoge-nightdoge", "base_currency_name": "NightDoge", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001350367688662, "volume_24h_usd": 0.8207779485951624, "volume_share_pct": 0.00005236224459914709, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/CHOP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "chop-chop", "quote_currency_name": "CHOP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0009694805310845, "volume_24h_usd": 0.8177850588078986, "volume_share_pct": 0.0000521713105866444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/CHOP", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "chop-chop", "quote_currency_name": "CHOP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000422179791965312, "volume_24h_usd": 0.7505775320898668, "volume_share_pct": 0.00004788374784335113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ASIC/PLSX", "base_currency_id": "asic-asic-token-pulsechain", "base_currency_name": "ASIC Token (Pulsechain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002889082733678996, "volume_24h_usd": 0.7194498298426293, "volume_share_pct": 0.00004589792894840028, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "AXIS/WPLS", "base_currency_id": "axis-axisalive", "base_currency_name": "AxisAlive", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 299.68789554279164, "volume_24h_usd": 0.6655690527366831, "volume_share_pct": 0.00004246055781185522, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SOLIDX/WPLS", "base_currency_id": "solidx-solid-x-1", "base_currency_name": "Solid X", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010496938534307705, "volume_24h_usd": 0.6085264674292793, "volume_share_pct": 0.000038821476365349124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/ENIGMA", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "enigma-the-enigma", "quote_currency_name": "The Enigma", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013971061695218024, "volume_24h_usd": 0.5766036642257442, "volume_share_pct": 0.00003678493331190214, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PLN", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "pln-pulseln-founder-token", "quote_currency_name": "PulseLN Founder Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000580896047226185, "volume_24h_usd": 0.4741069834447086, "volume_share_pct": 0.00003024606822805903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/YIELDX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9958255468223148, "volume_24h_usd": 0.44189758637921633, "volume_share_pct": 0.0000281912416694008, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/YIELDX", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000580268699655192, "volume_24h_usd": 0.4367711633500443, "volume_share_pct": 0.000027864197044199008, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/MAGIC", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "magic-magic-reward-token-v2", "quote_currency_name": "MAGIC Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013682799925910792, "volume_24h_usd": 0.3662797690433527, "volume_share_pct": 0.00002336713710595438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ENIGMA/WPLS", "base_currency_id": "enigma-the-enigma", "base_currency_name": "The Enigma", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009515644328252663, "volume_24h_usd": 0.3653577543811672, "volume_share_pct": 0.000023308316376976474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "IMPLS/WPLS", "base_currency_id": "impls-impls", "base_currency_name": "IMPLS", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02780672367575139, "volume_24h_usd": 0.36163833626176595, "volume_share_pct": 0.000023071032856302057, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/MKR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mkr-maker-pulsechain", "quote_currency_name": "Maker (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9826378907828136, "volume_24h_usd": 0.35793666073443753, "volume_share_pct": 0.0000228348812397529, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SPARK/WPLS", "base_currency_id": "spark-sparkswap", "base_currency_name": "Sparkswap", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004511840775835522, "volume_24h_usd": 0.3179109375684038, "volume_share_pct": 0.00002028140534500594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "COM/PLSX", "base_currency_id": "com-communis-pulsechain", "base_currency_name": "Communis (PulseChain)", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000214901865, "volume_24h_usd": 0.3099031839501814, "volume_share_pct": 0.000019770543723583554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PEPE", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "pepe-pepe-on-pulsechain", "quote_currency_name": "PEPE on PulseChain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.30432954880363444, "volume_share_pct": 0.000019414968811575476, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/SWAP", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "swap-trustswap-pulsechain", "quote_currency_name": "Trustswap (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.3003433557400365, "volume_share_pct": 0.00001916066615082199, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "XFN/DAI", "base_currency_id": "xfn-xfuzion", "base_currency_name": "Xfuzion", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000000058027308, "volume_24h_usd": 0.2954651084007491, "volume_share_pct": 0.000018849454110059796, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/BEAR", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "bear-teddy-bear", "quote_currency_name": "TEDDY BEAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000419678130976049, "volume_24h_usd": 0.28789767683585843, "volume_share_pct": 0.000018366683217802852, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/CST", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "cst-coast", "quote_currency_name": "Coast", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2569612048644412, "volume_24h_usd": 0.2649330302498372, "volume_share_pct": 0.00001690163357346437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "YIELDX/DAI", "base_currency_id": "yieldx-yield-finance", "base_currency_name": "Yield Finance", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003733006509166669, "volume_24h_usd": 0.2630812086524058, "volume_share_pct": 0.00001678349500065713, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/HEX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25601606372173563, "volume_24h_usd": 0.262556171943364, "volume_share_pct": 0.000016749999826195592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDL/WPLS", "base_currency_id": "usdl-usdl-stablecoin", "base_currency_name": "USDL Stablecoin", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9960288382283036, "volume_24h_usd": 0.2398502089155802, "volume_share_pct": 0.000015301453124916666, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "XFN/HEX", "base_currency_id": "xfn-xfuzion", "base_currency_name": "Xfuzion", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000595126675, "volume_24h_usd": 0.20497794535443759, "volume_share_pct": 0.000013076746677283876, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "NOEX/WPLS", "base_currency_id": "noex-no-expectation", "base_currency_name": "NO EXPECTATION", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000111809934129544, "volume_24h_usd": 0.1980248851482001, "volume_share_pct": 0.000012633170141322163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PHUX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "phux-phux-governance-token", "quote_currency_name": "PHUX Governance Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25628347802889967, "volume_24h_usd": 0.19137210592863138, "volume_share_pct": 0.00001220875029262201, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "LOAN/PLSX", "base_currency_id": "loan-liquidloans", "base_currency_name": "LiquidLoans", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000021543865185809, "volume_24h_usd": 0.18670402338841324, "volume_share_pct": 0.000011910945898390565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "LOAN/WPLS", "base_currency_id": "loan-liquidloans", "base_currency_name": "LiquidLoans", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000021719192088492, "volume_24h_usd": 0.17789633712862735, "volume_share_pct": 0.000011349051876899338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/DOGE", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "doge-doge-on-pulsechain-duplicate-1", "quote_currency_name": "Doge on Pulsechain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000423646623725562, "volume_24h_usd": 0.1774256829843427, "volume_share_pct": 0.000011319026085554899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/HEX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9935223926764307, "volume_24h_usd": 0.17221220393457773, "volume_share_pct": 0.000010986427645643631, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/DOGE", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "doge-doge-on-pulsechain-duplicate-1", "quote_currency_name": "Doge on Pulsechain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.829772339171, "volume_24h_usd": 0.1716399853002561, "volume_share_pct": 0.000010949922459136339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/YIELDX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2553623048324933, "volume_24h_usd": 0.16954780954860912, "volume_share_pct": 0.000010816450283574544, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/YIELDX", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014106739933978508, "volume_24h_usd": 0.16585137779861792, "volume_share_pct": 0.000010580633198370954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "VDO/INC", "base_currency_id": "vdo-voodoo", "base_currency_name": "Voodoo", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003981053016071776, "volume_24h_usd": 0.1399563261811539, "volume_share_pct": 0.000008928635810987462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSB/DAI", "base_currency_id": "plsb-pulsebitcoin-on-pulsechain", "base_currency_name": "Pulsebitcoin (on Pulsechain)", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017791907103617024, "volume_24h_usd": 0.13708124556164752, "volume_share_pct": 0.000008745217537021242, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/TMFINR", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "tmfinr-thatmotherfuckerisnotreal", "quote_currency_name": "ThatMotherFuckerIsNotReal", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.13625089941591212, "volume_share_pct": 0.000008692244880946144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLN/DAI", "base_currency_id": "pln-pulseln-founder-token", "base_currency_name": "PulseLN Founder Token", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019877687704477876, "volume_24h_usd": 0.12448594359118965, "volume_share_pct": 0.000007941689270081248, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/GME", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "gme-gamestop-on-pulsechain", "quote_currency_name": "GameStop on PulseChain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.12445691632003295, "volume_share_pct": 0.000007939837450018397, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DOME/HEX", "base_currency_id": "dome-domeshot", "base_currency_name": "Domeshot", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000014466492794767, "volume_24h_usd": 0.11747991305515319, "volume_share_pct": 0.00000749473344576246, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "FM/WPLS", "base_currency_id": "fm-finger-monkey", "base_currency_name": "Finger Monkey", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000243351625091946, "volume_24h_usd": 0.1171074157029383, "volume_share_pct": 0.000007470969652518995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/ASIC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "asic-asic-token-pulsechain", "quote_currency_name": "ASIC Token (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.997916794737517, "volume_24h_usd": 0.10852145559410692, "volume_share_pct": 0.000006923220844078604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ASIC/WPLS", "base_currency_id": "asic-asic-token-pulsechain", "base_currency_name": "ASIC Token (Pulsechain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0028906131822070682, "volume_24h_usd": 0.10798957960247772, "volume_share_pct": 0.000006889289351623465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PLSB", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "plsb-pulsebitcoin-on-pulsechain", "quote_currency_name": "Pulsebitcoin (on Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25448330205715275, "volume_24h_usd": 0.10458426355555424, "volume_share_pct": 0.000006672044246425886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PTGC/DAI", "base_currency_id": "ptgc-the-grays-currency", "base_currency_name": "The Grays Currency", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001856677482081174, "volume_24h_usd": 0.10263748470670472, "volume_share_pct": 0.0000065478477930021805, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/HEX", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2479.293632752256, "volume_24h_usd": 0.10255855782594808, "volume_share_pct": 0.0000065428125838537125, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SCIVIVE/WPLS", "base_currency_id": "scivive-scivive", "base_currency_name": "sciViVe", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000023187776655, "volume_24h_usd": 0.10159022247296746, "volume_share_pct": 0.000006481036786034634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "GENI/WPLS", "base_currency_id": "geni-genius", "base_currency_name": "Genius", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000000458380201049, "volume_24h_usd": 0.10110076636771831, "volume_share_pct": 0.0000064498115072031685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "XFN/WPLS", "base_currency_id": "xfn-xfuzion", "base_currency_name": "Xfuzion", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000578296376, "volume_24h_usd": 0.09527747607878653, "volume_share_pct": 0.000006078309627793782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/YIELDX", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006597044229778703, "volume_24h_usd": 0.0763513248517015, "volume_share_pct": 0.0000048708993147252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ZKPULSE/WPLS", "base_currency_id": "zkpulse-zkpulse", "base_currency_name": "zkPULSE", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000715854263699387, "volume_24h_usd": 0.0757997795760028, "volume_share_pct": 0.000004835713003149613, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SOIL/WPLS", "base_currency_id": "soil-sun-minimeal", "base_currency_name": "SUN Minimeal", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000158422476611456, "volume_24h_usd": 0.07261365505608108, "volume_share_pct": 0.000004632451412458696, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/LOAN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "loan-liquidloans", "quote_currency_name": "LiquidLoans", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0156583356929982, "volume_24h_usd": 0.07221940161778667, "volume_share_pct": 0.000004607299670741754, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/YIELDX", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000425921625539129, "volume_24h_usd": 0.0699832121067181, "volume_share_pct": 0.000004464640011879046, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSB/WPLS", "base_currency_id": "plsb-pulsebitcoin-on-pulsechain", "base_currency_name": "Pulsebitcoin (on Pulsechain)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01767870736389173, "volume_24h_usd": 0.0631125585983261, "volume_share_pct": 0.000004026320683029901, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLN", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "pln-pulseln-founder-token", "quote_currency_name": "PulseLN Founder Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013636369605002066, "volume_24h_usd": 0.04671172548208647, "volume_share_pct": 0.0000029800152398436886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDL/HEX", "base_currency_id": "usdl-usdl-stablecoin", "base_currency_name": "USDL Stablecoin", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0428379062308826, "volume_24h_usd": 0.04633670147690912, "volume_share_pct": 0.0000029560902565723187, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/HEX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.012111405838565, "volume_24h_usd": 0.04358354136991986, "volume_share_pct": 0.0000027804500079648467, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "FSS/WPLS", "base_currency_id": "fss-fresh-start-shower", "base_currency_name": "FRESH START SHOWER", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003596944153944909, "volume_24h_usd": 0.04300568041487525, "volume_share_pct": 0.0000027435848646893332, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "KISHKA/WPLS", "base_currency_id": "kishka-kishka-1", "base_currency_name": "KISHKA", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004113592645219941, "volume_24h_usd": 0.04199080054817194, "volume_share_pct": 0.0000026788397190503394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PRS", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "prs-pulsereflections", "quote_currency_name": "PulseReflections", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.04173759184560931, "volume_share_pct": 0.0000026626860491802965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/MONAT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "monat-monat-money", "quote_currency_name": "Monat Money", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000745824287627, "volume_24h_usd": 0.03220940207628281, "volume_share_pct": 0.0000020548268783259765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/CHIRP", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000588101883732466, "volume_24h_usd": 0.03137773144832856, "volume_share_pct": 0.0000020017697257533433, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/CHIRP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9882987278939444, "volume_24h_usd": 0.030437624156739878, "volume_share_pct": 0.000001941794761713601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HOA/WPLS", "base_currency_id": "hoa-hex-orange-address", "base_currency_name": "Hex Orange Address", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007647594360884687, "volume_24h_usd": 0.030013792134061017, "volume_share_pct": 0.000001914756028425935, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLN", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "pln-pulseln-founder-token", "quote_currency_name": "PulseLN Founder Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006463034900425307, "volume_24h_usd": 0.0275742906229412, "volume_share_pct": 0.0000017591259033185541, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/EARN", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "earn-earn-1", "quote_currency_name": "EARN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000408710791443059, "volume_24h_usd": 0.025374999757610626, "volume_share_pct": 0.0000016188202257205922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SPARK/DAI", "base_currency_id": "spark-sparkswap", "base_currency_name": "Sparkswap", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004590760692985871, "volume_24h_usd": 0.024484216798871472, "volume_share_pct": 0.0000015619919504847797, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDL/PLSX", "base_currency_id": "usdl-usdl-stablecoin", "base_currency_name": "USDL Stablecoin", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9777166783327779, "volume_24h_usd": 0.02171905142733044, "volume_share_pct": 0.0000013855858155617535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SCIVIVE/PLSX", "base_currency_id": "scivive-scivive", "base_currency_name": "sciViVe", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000024016005926, "volume_24h_usd": 0.019197060215322782, "volume_share_pct": 0.0000012246931880903741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSL/USDC", "base_currency_id": "plsl-pulselitecoin", "base_currency_name": "PulseLitecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000916363527473989, "volume_24h_usd": 0.018266011745447248, "volume_share_pct": 0.0000011652961394772535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/APC", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "apc-apin-pulse", "quote_currency_name": "Apin Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.3357646834647, "volume_24h_usd": 0.01800444792665755, "volume_share_pct": 0.000001148609447685405, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSL/WPLS", "base_currency_id": "plsl-pulselitecoin", "base_currency_name": "PulseLitecoin", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000884194167939286, "volume_24h_usd": 0.017624775072974625, "volume_share_pct": 0.000001124387887071808, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/COM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "com-communis-pulsechain", "quote_currency_name": "Communis (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0086557000986698, "volume_24h_usd": 0.01709570546097089, "volume_share_pct": 0.0000010906354300508414, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ZKZX/WPLS", "base_currency_id": "zkzx-zkzx", "base_currency_name": "ZKZX", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00027912054676086943, "volume_24h_usd": 0.01612636948081845, "volume_share_pct": 0.0000010287957963492162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "TONI/DAI", "base_currency_id": "toni-daytona-finance", "base_currency_name": "Daytona Finance", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009557419757169315, "volume_24h_usd": 0.01477875042090237, "volume_share_pct": 0.0000009428232638724657, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/XGAME", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "xgame-xgame", "quote_currency_name": "XGame", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013926908757739217, "volume_24h_usd": 0.014607367102314125, "volume_share_pct": 0.000000931889715689926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/PHUX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "phux-phux-governance-token", "quote_currency_name": "PHUX Governance Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.041251739020897, "volume_24h_usd": 0.013359259811291426, "volume_share_pct": 0.0000008522656232415746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/HEX", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2422.0121924671075, "volume_24h_usd": 0.010861648693207958, "volume_share_pct": 0.000000692928345111139, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/RBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rbc-real-big-coin", "quote_currency_name": "Real BIG Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000745824287627, "volume_24h_usd": 0.00938169965761264, "volume_share_pct": 0.0000005985137065005975, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/SCIVIVE", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "scivive-scivive", "quote_currency_name": "sciViVe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013816763601735562, "volume_24h_usd": 0.008306146179511026, "volume_share_pct": 0.0000005298978349409214, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/PMX", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "pmx-pmx500", "quote_currency_name": "PMX500", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000581141051875083, "volume_24h_usd": 0.008287326152179999, "volume_share_pct": 0.0000005286971948942966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/COM", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "com-communis-pulsechain", "quote_currency_name": "Communis (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001355560527796688, "volume_24h_usd": 0.007425581122168028, "volume_share_pct": 0.00000047372141963033126, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "COM/DAI", "base_currency_id": "com-communis-pulsechain", "base_currency_name": "Communis (PulseChain)", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000211963655, "volume_24h_usd": 0.006650887068977717, "volume_share_pct": 0.00000042429913730405036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "BEAR/DAI", "base_currency_id": "bear-teddy-bear", "base_currency_name": "TEDDY BEAR", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000256267914215, "volume_24h_usd": 0.0017431291666155245, "volume_share_pct": 0.00000011120444444987062, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLSB", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "plsb-pulsebitcoin-on-pulsechain", "quote_currency_name": "Pulsebitcoin (on Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013494212926495061, "volume_24h_usd": 0.001426409798281228, "volume_share_pct": 0.00000009099905630269504, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/BEAR", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "bear-teddy-bear", "quote_currency_name": "TEDDY BEAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2491.770584620118, "volume_24h_usd": 0.001319853959119311, "volume_share_pct": 0.00000008420123367208769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/BEAR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bear-teddy-bear", "quote_currency_name": "TEDDY BEAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9973936399304095, "volume_24h_usd": 0.00025333798454407226, "volume_share_pct": 0.00000001616191752672757, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/SPARK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "spark-sparkswap", "quote_currency_name": "Sparkswap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0412772752166253, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/CST", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cst-coast", "quote_currency_name": "Coast", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.49068276418568774, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/LOAN", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "loan-liquidloans", "quote_currency_name": "LiquidLoans", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0026773728065855405, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDL/DAI", "base_currency_id": "usdl-usdl-stablecoin", "base_currency_name": "USDL Stablecoin", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0120523904015448, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/MKR", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "mkr-maker-pulsechain", "quote_currency_name": "Maker (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000407878160867349, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "VRX/WPLS", "base_currency_id": "vrx-vortex", "base_currency_name": "Vortex", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001575478584747385, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PCH", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "pch-pulsechain-cash", "quote_currency_name": "Pulsechain Cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013701778525544617, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/POISON", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "poison-poison-reward-token-v2", "quote_currency_name": "POISON Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32908284761949874, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PCH", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "pch-pulsechain-cash", "quote_currency_name": "Pulsechain Cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000384428436281737, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PCH", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "pch-pulsechain-cash", "quote_currency_name": "Pulsechain Cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2889476801447599, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "MINT/WPLS", "base_currency_id": "mint-mintra", "base_currency_name": "Mintra", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001317288328002888, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DUCK/PLSX", "base_currency_id": "duck-louis-the-duck", "base_currency_name": "Louis The Duck", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000869733572, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "NOEX/INC", "base_currency_id": "noex-no-expectation", "base_currency_name": "NO EXPECTATION", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000097535950075003, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/MONAT", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "monat-monat-money", "quote_currency_name": "Monat Money", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000604955669914576, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/INC", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "inc-incentive", "quote_currency_name": "Incentive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.037802906045385457, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "CST/WPLS", "base_currency_id": "cst-coast", "base_currency_name": "Coast", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00518568806384912, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "NOEX/HEX", "base_currency_id": "noex-no-expectation", "base_currency_name": "NO EXPECTATION", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000111291447063853, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/MINT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mint-mintra", "quote_currency_name": "Mintra", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0516556625648852, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ADA/WPLS", "base_currency_id": "ada-cardano-1-prc-20-token", "base_currency_name": "CARDANO (PRC-20 Token)", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003918830061409672, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ALIEN/WPLS", "base_currency_id": "alien-alien-1", "base_currency_name": "ALIEN", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000003039397182089, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PRS", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "prs-pulsereflections", "quote_currency_name": "PulseReflections", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018878038350940327, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/MILADY", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "milady-milady-1", "quote_currency_name": "MILADY", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000402291447302052, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/ASIC", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "asic-asic-token-pulsechain", "quote_currency_name": "ASIC Token (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014255488278817844, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/EARN", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "earn-earn-1", "quote_currency_name": "EARN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2438950706191235, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/ASIC", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "asic-asic-token-pulsechain", "quote_currency_name": "ASIC Token (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25704412810824884, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "BOBO/PLSX", "base_currency_id": "bobo-bobo-1", "base_currency_name": "BOBO", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000000088780858, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SPARK/PLSX", "base_currency_id": "spark-sparkswap", "base_currency_name": "Sparkswap", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004679413357561011, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/MAGIC", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "magic-magic-reward-token-v2", "quote_currency_name": "MAGIC Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2467454875222356, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/YIELDX", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "yieldx-yield-finance", "quote_currency_name": "Yield Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2444.5617979437943, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/MIKE", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "mike-monsters-inc", "quote_currency_name": "Monsters INC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00046413985520894443, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/MINT", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "mint-mintra", "quote_currency_name": "Mintra", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2545.6643080797053, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/WHETH", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "wheth-where-did-the-eth-go", "quote_currency_name": "Where Did The ETH Go?", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000566876108173555, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WETH/USDL", "base_currency_id": "weth-pulsechain-bridged-weth-pulsechain", "base_currency_name": "Pulsechain Bridged WETH (Pulsechain)", "quote_currency_id": "usdl-usdl-stablecoin", "quote_currency_name": "USDL Stablecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2553.3572349129113, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/CHIRP", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3163311081472727, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/CHIRP", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000429671788263615, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/MIKE", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "mike-monsters-inc", "quote_currency_name": "Monsters INC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000542837077528718, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/MIKE", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "mike-monsters-inc", "quote_currency_name": "Monsters INC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000597457331043883, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DOME/WPLS", "base_currency_id": "dome-domeshot", "base_currency_name": "Domeshot", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000014445177977842, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/CHIRP", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012841118576838572, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/DOME", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dome-domeshot", "quote_currency_name": "Domeshot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31929831108185247, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "NOEX/HEX", "base_currency_id": "noex-no-expectation", "base_currency_name": "NO EXPECTATION", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000109935844026126, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DOME/PLSX", "base_currency_id": "dome-domeshot", "base_currency_name": "Domeshot", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000011903699278782, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "RBC/WPLS", "base_currency_id": "rbc-real-big-coin", "base_currency_name": "Real BIG Coin", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000224185368606, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PTGC/PLSX", "base_currency_id": "ptgc-the-grays-currency", "base_currency_name": "The Grays Currency", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001747450115704556, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "GENI/PLSX", "base_currency_id": "geni-genius", "base_currency_name": "Genius", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000038179126236614, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/LOAN", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "loan-liquidloans", "quote_currency_name": "LiquidLoans", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25361315203199336, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "SOLIDX/WPLS", "base_currency_id": "solidx-solid-x", "base_currency_name": "Solid X", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14935403422175045, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/SOLIDX", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "solidx-solid-x", "quote_currency_name": "Solid X", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008375785889069281, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/AXIS", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "axis-axisalive", "quote_currency_name": "AxisAlive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002909914741153767, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "CHIRP/DAI", "base_currency_id": "chirp-chirp-finance", "base_currency_name": "Chirp Finance", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000007870963927955, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "XFN/HEX", "base_currency_id": "xfn-xfuzion", "base_currency_name": "Xfuzion", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000577963386, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/SOLIDX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "solidx-solid-x", "quote_currency_name": "Solid X", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1352754380952674, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/BEAR", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "bear-teddy-bear", "quote_currency_name": "TEDDY BEAR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.251266024121168, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/CHIRP", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "chirp-chirp-finance", "quote_currency_name": "Chirp Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000005990740753525, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PLSB", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "plsb-pulsebitcoin-on-pulsechain", "quote_currency_name": "Pulsebitcoin (on Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006030682323400499, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/SWAP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "swap-trustswap-pulsechain", "quote_currency_name": "Trustswap (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44169791778102474, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PHUX/WPLS", "base_currency_id": "phux-phux-governance-token", "base_currency_name": "PHUX Governance Token", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001137349515478884, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PHUX", "base_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "base_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "quote_currency_id": "phux-phux-governance-token", "quote_currency_name": "PHUX Governance Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003301769599941642, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "UP/HEX", "base_currency_id": "up-up-1", "base_currency_name": "uP", "quote_currency_id": "hex-pulsechain-bridged-hex-pulsechain", "quote_currency_name": "Pulsechain Bridged HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04569782515160896, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "CST/DAI", "base_currency_id": "cst-coast", "base_currency_name": "Coast", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013489384345947842, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DOGE/DAI", "base_currency_id": "doge-doge-on-pulsechain-duplicate-1", "base_currency_name": "Doge on Pulsechain", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000108663847161, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PSB/DAI", "base_currency_id": "psb-pulseshib", "base_currency_name": "PulseShib", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000010776963679038, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "VDO/HEX", "base_currency_id": "vdo-voodoo", "base_currency_name": "Voodoo", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000408994561407251, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "VDO/PLSX", "base_currency_id": "vdo-voodoo", "base_currency_name": "Voodoo", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003982894862322703, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "USDC/SCIVIVE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "scivive-scivive", "quote_currency_name": "sciViVe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0083211621567216, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/MAGIC", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "magic-magic-reward-token-v2", "quote_currency_name": "MAGIC Reward Token V2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000439887542638155, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/HARD", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "hard-daihard", "quote_currency_name": "DaiHard", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000587488189340265, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HARD/DAI", "base_currency_id": "hard-daihard", "base_currency_name": "DaiHard", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11993110383743374, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PEPE", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "pepe-pepe-on-pulsechain", "quote_currency_name": "PEPE on PulseChain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000457774118278764, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "HEX/PTIGER", "base_currency_id": "hex-hex-from-pulsechain", "base_currency_name": "HEX (Pulsechain)", "quote_currency_id": "ptiger-pulsechain-tiger", "quote_currency_name": "PulseChain Tiger", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000996650523407833, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PTIGER", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "ptiger-pulsechain-tiger", "quote_currency_name": "PulseChain Tiger", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000268779429778435, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PCOCK/DAI", "base_currency_id": "pcock-pulsechain-peacock", "base_currency_name": "PulseChain Peacock", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01206488973462739, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PRS", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "prs-pulsereflections", "quote_currency_name": "PulseReflections", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000409488005644085, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/VOUCH", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "vouch-vouch", "quote_currency_name": "Vouch", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000436985299672726, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "MINT/HEX", "base_currency_id": "mint-mintra", "base_currency_name": "Mintra", "quote_currency_id": "hex-hex-from-pulsechain", "quote_currency_name": "HEX (Pulsechain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001429543380429832, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PLN", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "pln-pulseln-founder-token", "quote_currency_name": "PulseLN Founder Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000609654876359434, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSL/PLSX", "base_currency_id": "plsl-pulselitecoin", "base_currency_name": "PulseLitecoin", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000882640388480124, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "MINT/DAI", "base_currency_id": "mint-mintra", "base_currency_name": "Mintra", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003269345429123111, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/COM", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "com-communis-pulsechain", "quote_currency_name": "Communis (PulseChain)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2587238066719336, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "MINT/PLSX", "base_currency_id": "mint-mintra", "base_currency_name": "Mintra", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001294955739143632, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PLN", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "pln-pulseln-founder-token", "quote_currency_name": "PulseLN Founder Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24302835270255538, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/SCIVIVE", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "scivive-scivive", "quote_currency_name": "sciViVe", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25408823365659117, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "WPLS/FINFIRE", "base_currency_id": "wpls-wrapped-pulse", "base_currency_name": "Wrapped Pulse", "quote_currency_id": "finfire-finance-on-fire", "quote_currency_name": "FINANCE ON FIRE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000755615922713531, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "GO/WPLS", "base_currency_id": "go-gopulse", "base_currency_name": "GoPulse", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021450078819786805, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PTS/PLSX", "base_currency_id": "pts-piteas-1", "base_currency_name": "Piteas", "quote_currency_id": "plsx-pulsex", "quote_currency_name": "PulseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019800739791376927, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PTS/WPLS", "base_currency_id": "pts-piteas-1", "base_currency_name": "Piteas", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021191580826359236, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "ZKZX/DAI", "base_currency_id": "zkzx-zkzx", "base_currency_name": "ZKZX", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002761951302576567, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "DEX/WPLS", "base_currency_id": "dex-dex-1", "base_currency_name": "DEX", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000023159616559673, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/ZKZX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "zkzx-zkzx", "quote_currency_name": "ZKZX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20811242635038216, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "PLSX/PSB", "base_currency_id": "plsx-pulsex", "base_currency_name": "PulseX", "quote_currency_id": "psb-pulseshib", "quote_currency_name": "PulseShib", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000043621501216743, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "FREEDOM/WPLS", "base_currency_id": "freedom-america-first", "base_currency_name": "AMERICA FIRST", "quote_currency_id": "wpls-wrapped-pulse", "quote_currency_name": "Wrapped Pulse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000000275588954, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" }, { "pair": "INC/PMX", "base_currency_id": "inc-incentive", "base_currency_name": "Incentive", "quote_currency_id": "pmx-pmx500", "quote_currency_name": "PMX500", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24725239166537852, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T03:58:16Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 3494915.67311487, "reported_volume_usd": 3494915.67311487 }, { "date": "2026-10-16", "adjusted_volume_usd": 1708103.16953853, "reported_volume_usd": 1708103.16953853 }, { "date": "2026-10-17", "adjusted_volume_usd": 3028035.14671142, "reported_volume_usd": 3028035.14671142 }, { "date": "2026-10-18", "adjusted_volume_usd": 1901526.65470051, "reported_volume_usd": 1901526.65470051 }, { "date": "2026-10-19", "adjusted_volume_usd": 2604967.14726248, "reported_volume_usd": 2604967.14726248 }, { "date": "2026-10-20", "adjusted_volume_usd": 1525027.84824253, "reported_volume_usd": 1525027.84824253 }, { "date": "2026-10-21", "adjusted_volume_usd": 1262662.60448775, "reported_volume_usd": 1262662.60448775 } ] } } }