{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Phemex exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/phemex", "schema_url": "https://coinpaprika.com/exchange/phemex/schema.json", "captured_at": "2026-10-27T06:51:18.603Z", "data_as_of": "2026-10-27T06:50:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "phemex", "name": "Phemex", "url": "https://coinpaprika.com/exchange/phemex", "types": [ "cex" ], "active": true, "adjusted_rank": 36, "reported_rank": 42, "volume_24h_usd": 238708563.79735, "volume_7d_usd": 1794189150.5499616, "volume_30d_usd": 8874986199.317913, "reported_volume_24h_usd": 238708563.79735, "reported_volume_7d_usd": 1794189150.5499616, "reported_volume_30d_usd": 8874986199.317913, "markets": 98, "coins": 99, "fiat_symbols": [], "confidence_score": null, "website": "https://phemex.com/", "last_updated": "2026-10-27T06:50:50Z" }, "markets_available": true, "market_count": 98, "markets": [ { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2303.141245358474, "volume_24h_usd": 87867509.90092486, "volume_share_pct": 36.72245152054216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2968931581707244, "volume_24h_usd": 24763663.23091908, "volume_share_pct": 10.349473013333755, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.71108173045879, "volume_24h_usd": 22064370.389604643, "volume_share_pct": 9.221358075096811, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32884185492078194, "volume_24h_usd": 21119715.911392577, "volume_share_pct": 8.826558810625558, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "USD1/USDT", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981094260349881, "volume_24h_usd": 10028168.993508453, "volume_share_pct": 4.191070739561746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1218.1428736913654, "volume_24h_usd": 8949541.476122653, "volume_share_pct": 3.7402801485846617, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 279.91002713117274, "volume_24h_usd": 5505883.937207974, "volume_share_pct": 2.3010730153822583, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.334209090042135, "volume_24h_usd": 4999226.86699679, "volume_share_pct": 2.089325923432697, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.410854762177631, "volume_24h_usd": 4279271.439703648, "volume_share_pct": 1.7884350901140516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07726235747106255, "volume_24h_usd": 4232900.2294134395, "volume_share_pct": 1.7690551791122364, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20701158981195902, "volume_24h_usd": 3091125.8289218894, "volume_share_pct": 1.2918736234186259, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3990.1409040600315, "volume_24h_usd": 2106726.5649483274, "volume_share_pct": 0.880463828274926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.43599257169272215, "volume_24h_usd": 1955540.7396986135, "volume_share_pct": 0.8172787653934828, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PUMP/USDT", "base_currency_id": "pump-pumpbtc", "base_currency_name": "PumpBTC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004151216492273582, "volume_24h_usd": 1719595.4073870818, "volume_share_pct": 0.718670178020538, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 733.8076533599703, "volume_24h_usd": 1673346.5743658913, "volume_share_pct": 0.6993414121272367, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9055383967268906, "volume_24h_usd": 1667149.1587482607, "volume_share_pct": 0.696751327409601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "TCU29/USDT", "base_currency_id": "tcu29-tempestas-copper", "base_currency_name": "Tempestas Copper", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.510928922209226, "volume_24h_usd": 1652500.5399073588, "volume_share_pct": 0.6906292329535902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16736682321507154, "volume_24h_usd": 1528789.4379074033, "volume_share_pct": 0.6389266758779585, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.747812478305647, "volume_24h_usd": 1407448.925039875, "volume_share_pct": 0.588214858662701, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.2616158707466, "volume_24h_usd": 1386767.0926505183, "volume_share_pct": 0.5795713044282575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1670672405959515, "volume_24h_usd": 1345203.6480734032, "volume_share_pct": 0.5622007020266322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17176070162883236, "volume_24h_usd": 1293738.1570632788, "volume_share_pct": 0.5406917392629076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10305642097729942, "volume_24h_usd": 1293061.8537663938, "volume_share_pct": 0.5404090919560585, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4009.9932456203874, "volume_24h_usd": 1281935.8536241949, "volume_share_pct": 0.5357592048555803, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 131.54672805561677, "volume_24h_usd": 1265467.3295133426, "volume_share_pct": 0.5288765177399722, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 54.434161894114254, "volume_24h_usd": 1231167.5362072934, "volume_share_pct": 0.5145416117176411, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9906198605569867, "volume_24h_usd": 1170857.6947854776, "volume_share_pct": 0.48933633128666687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 200.38082784210175, "volume_24h_usd": 1021833.6155860284, "volume_share_pct": 0.42705472651641946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.019220765982922, "volume_24h_usd": 899677.3558305317, "volume_share_pct": 0.376001984361099, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8946535615655286, "volume_24h_usd": 882523.475507288, "volume_share_pct": 0.36883286645540464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "WLFI/USDT", "base_currency_id": "wlfi-official-world-liberty-financial", "base_currency_name": "Official World Liberty Financial", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.052426958346009876, "volume_24h_usd": 869920.200030896, "volume_share_pct": 0.36356558195851035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ASTER/USDT", "base_currency_id": "aster-aster", "base_currency_name": "Aster", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7072147028694133, "volume_24h_usd": 854826.2529676041, "volume_share_pct": 0.3572573715641296, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.628730839282707, "volume_24h_usd": 812270.0411293078, "volume_share_pct": 0.33947186213189623, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "XPL/USDT", "base_currency_id": "xpl-plasma", "base_currency_name": "Plasma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07170010684273351, "volume_24h_usd": 763210.9756422674, "volume_share_pct": 0.31896861632440376, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7915040623379377, "volume_24h_usd": 749837.8877743023, "volume_share_pct": 0.31337960428269424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5292626271120997, "volume_24h_usd": 664392.9607599959, "volume_share_pct": 0.2776696223622198, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3349333681762231, "volume_24h_usd": 653978.2275209087, "volume_share_pct": 0.2733169949018196, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012163054336274291, "volume_24h_usd": 597825.8308517048, "volume_share_pct": 0.24984923455704408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1130560735267983, "volume_24h_usd": 596038.8339313809, "volume_share_pct": 0.24910239527767963, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SKY/USDT", "base_currency_id": "sky-sky", "base_currency_name": "Sky", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0647797483410602, "volume_24h_usd": 574815.511195867, "volume_share_pct": 0.24023253608696726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08957520311689687, "volume_24h_usd": 513210.00460104167, "volume_share_pct": 0.2144857585593262, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1692777450483285, "volume_24h_usd": 488300.73263821215, "volume_share_pct": 0.2040754313166581, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.9778512340533614, "volume_24h_usd": 488233.3310726078, "volume_share_pct": 0.20404726219330288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10595238629545996, "volume_24h_usd": 485241.03828334354, "volume_share_pct": 0.2027966938431479, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "NIGHT/USDT", "base_currency_id": "night-midnight2", "base_currency_name": "Midnight", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039624794422279466, "volume_24h_usd": 474454.94528891175, "volume_share_pct": 0.1982888640715896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36239510826222826, "volume_24h_usd": 460039.0020622996, "volume_share_pct": 0.19226401169032759, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2510502348226073, "volume_24h_usd": 435984.8237512157, "volume_share_pct": 0.18221105357314352, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.43014335438804, "volume_24h_usd": 410785.2651460376, "volume_share_pct": 0.1716794068898457, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "HEMI/USDT", "base_currency_id": "hemi-hemi", "base_currency_name": "Hemi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0045436697233208565, "volume_24h_usd": 379218.49633459595, "volume_share_pct": 0.15848671326912744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.768177313783063, "volume_24h_usd": 344255.555700661, "volume_share_pct": 0.14387465821154174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006391095874561204, "volume_24h_usd": 309180.2364435149, "volume_share_pct": 0.12921563677756198, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07719245485993453, "volume_24h_usd": 305970.6442557953, "volume_share_pct": 0.12787425253158594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13760828304914594, "volume_24h_usd": 302351.3989440558, "volume_share_pct": 0.12636166203424326, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025005162609220713, "volume_24h_usd": 230589.96300350747, "volume_share_pct": 0.09637041890760108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2001211895721977, "volume_24h_usd": 230344.2720940303, "volume_share_pct": 0.09626773735303687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05120865569492165, "volume_24h_usd": 218790.3128816008, "volume_share_pct": 0.09143899340061154, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6109488212588351, "volume_24h_usd": 199666.32259647432, "volume_share_pct": 0.08344650781729714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.55704429768547, "volume_24h_usd": 195558.99358621286, "volume_share_pct": 0.08172993259366428, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SLVON/USDT", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 48.10298254337707, "volume_24h_usd": 194016.64567115533, "volume_share_pct": 0.08108533942603756, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "LISTA/USDT", "base_currency_id": "lista-lista-dao", "base_currency_name": "Lista DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08008842017809509, "volume_24h_usd": 184417.25310737576, "volume_share_pct": 0.077073467137321, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034951305564006586, "volume_24h_usd": 173504.66712228133, "volume_share_pct": 0.0725127721744931, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003684866215176695, "volume_24h_usd": 167753.93410650874, "volume_share_pct": 0.07010936943077807, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.606717725791036, "volume_24h_usd": 163423.5472384231, "volume_share_pct": 0.06829957167950718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.988869843201505, "volume_24h_usd": 154616.44873787364, "volume_share_pct": 0.06461882269631944, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08697882041785639, "volume_24h_usd": 113007.28287561577, "volume_share_pct": 0.04722911200678414, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PT/USDT", "base_currency_id": "pt-phemex-token", "base_currency_name": "Phemex Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2901956970542947, "volume_24h_usd": 109601.950980009, "volume_share_pct": 0.04580592230232139, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "ACE/USDT", "base_currency_id": "ace-fusionist", "base_currency_name": "Fusionist", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1422018832089868, "volume_24h_usd": 90011.34619889746, "volume_share_pct": 0.03761842461240565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012412706518874338, "volume_24h_usd": 88936.02827580264, "volume_share_pct": 0.03716901719953433, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007529509827217419, "volume_24h_usd": 64863.126173403194, "volume_share_pct": 0.027108233851845357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12083165637842276, "volume_24h_usd": 49033.314577411904, "volume_share_pct": 0.020492483734782033, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03479152816714256, "volume_24h_usd": 39732.3209205097, "volume_share_pct": 0.016605321243850148, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AR/USDT", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.387480535263518, "volume_24h_usd": 37503.439610959955, "volume_share_pct": 0.01567380530664795, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6624770317474848, "volume_24h_usd": 28923.903550674677, "volume_share_pct": 0.01208816145037141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "CRCLON/USDT", "base_currency_id": "crclon-circle-internet-group-tokenized-stock-ondo", "base_currency_name": "Circle Internet Group Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79.639046249415, "volume_24h_usd": 25765.30207688824, "volume_share_pct": 0.010768087743666601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3773742392182311, "volume_24h_usd": 25370.417253554617, "volume_share_pct": 0.01060305360536659, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "BASED/USDT", "base_currency_id": "based-based", "base_currency_name": "Based", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05102890612344962, "volume_24h_usd": 20354.767276864448, "volume_share_pct": 0.008506863974857047, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "COINON/USDT", "base_currency_id": "coinon-coinbase-tokenized-stock-ondo", "base_currency_name": "Coinbase Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 159.43786989569404, "volume_24h_usd": 18821.481103316786, "volume_share_pct": 0.007866057979117444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "GOOGLON/USDT", "base_currency_id": "googlon-alphabet-class-a-tokenized-stock-ondo", "base_currency_name": "Alphabet Class A Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 317.04828581475573, "volume_24h_usd": 18015.634744851865, "volume_share_pct": 0.007529270765446535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AAPLON/USDT", "base_currency_id": "aaplon-apple-tokenized-stock-ondo", "base_currency_name": "Apple Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 341.8836849398084, "volume_24h_usd": 17928.038554558614, "volume_share_pct": 0.007492661706477468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "TSLAON/USDT", "base_currency_id": "tslaon-tesla-tokenized-stock-ondo", "base_currency_name": "Tesla Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 389.24769702268935, "volume_24h_usd": 17912.40052159012, "volume_share_pct": 0.0074861261063653255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AMDON/USDT", "base_currency_id": "amdon-amd-tokenized-stock-ondo", "base_currency_name": "AMD Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 529.2126966755798, "volume_24h_usd": 17833.93866527036, "volume_share_pct": 0.007453334557837742, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "AMZNON/USDT", "base_currency_id": "amznon-amazon-tokenized-stock-ondo", "base_currency_name": "Amazon Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 247.3154381709106, "volume_24h_usd": 17011.592414586084, "volume_share_pct": 0.007109651547383669, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "MSFTON/USDT", "base_currency_id": "msfton-microsoft-tokenized-stock-ondo", "base_currency_name": "Microsoft Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 527.8745609768434, "volume_24h_usd": 16979.08525382017, "volume_share_pct": 0.007096065835934206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "HOODON/USDT", "base_currency_id": "hoodon-robinhood-markets-tokenized-stock-ondo", "base_currency_name": "Robinhood Markets Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 93.13025019712155, "volume_24h_usd": 16784.306211526033, "volume_share_pct": 0.007014661868234094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PLTRON/USDT", "base_currency_id": "pltron-palantir-technologies-tokenized-stock-ondo", "base_currency_name": "Palantir Technologies Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 197.8343755795813, "volume_24h_usd": 16743.71237717786, "volume_share_pct": 0.006997696494849047, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SPYON/USDT", "base_currency_id": "spyon-spdr-sp-500-tokenized-etf-ondo", "base_currency_name": "SPDR S&P 500 Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 762.5176543589757, "volume_24h_usd": 16323.215426862593, "volume_share_pct": 0.006821958285243475, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "METAON/USDT", "base_currency_id": "metaon-meta-platforms-tokenized-stock-ondo", "base_currency_name": "Meta Platforms Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 628.0050583740704, "volume_24h_usd": 16309.291365974605, "volume_share_pct": 0.006816139005153431, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "QQQON/USDT", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 706.9950089487253, "volume_24h_usd": 15752.555794386546, "volume_share_pct": 0.006583462614750924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "NVDAON/USDT", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 215.6195970680086, "volume_24h_usd": 13233.652770049028, "volume_share_pct": 0.0055307379580435655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "IAUON/USDT", "base_currency_id": "iauon-ishares-gold-trust-tokenized-etf-ondo", "base_currency_name": "iShares Gold Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75.57470871668625, "volume_24h_usd": 11857.596222939355, "volume_share_pct": 0.004955642909854113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07309815906529378, "volume_24h_usd": 6323.751978523043, "volume_share_pct": 0.0026428844486555856, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1438196293522351, "volume_24h_usd": 5041.828656545858, "volume_share_pct": 0.0021071304811488313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "MSTRON/USDT", "base_currency_id": "mstron-microstrategy-tokenized-stock-ondo", "base_currency_name": "MicroStrategy Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 139.60550050994632, "volume_24h_usd": 4010.447213149228, "volume_share_pct": 0.0016760854327910776, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27461740086005176, "volume_24h_usd": 2869.729743271468, "volume_share_pct": 0.0011993455999056957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0074096767795693965, "volume_24h_usd": 25.245307545591576, "volume_share_pct": 0.000010550766529169684, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "XDC/USDT", "base_currency_id": "xdc-xdc-network", "base_currency_name": "XDC Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0387460187395273, "volume_24h_usd": 11.422326324412648, "volume_share_pct": 0.000004773730644842605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000430400362802481, "volume_24h_usd": 3.1652157126341227, "volume_share_pct": 0.000001322837994274849, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000482328016783291, "volume_24h_usd": 0.7093980717311661, "volume_share_pct": 0.00000029647859973825927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T06:49:22Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-20", "adjusted_volume_usd": 268202147.5496911, "reported_volume_usd": 268202147.5496911 }, { "date": "2026-10-21", "adjusted_volume_usd": 295999582.092242, "reported_volume_usd": 295999582.092242 }, { "date": "2026-10-22", "adjusted_volume_usd": 294767837.2878298, "reported_volume_usd": 294767837.2878298 }, { "date": "2026-10-23", "adjusted_volume_usd": 262231387.74319842, "reported_volume_usd": 262231387.74319842 }, { "date": "2026-10-24", "adjusted_volume_usd": 234281808.6231672, "reported_volume_usd": 234281808.6231672 }, { "date": "2026-10-25", "adjusted_volume_usd": 190328703.39571327, "reported_volume_usd": 190328703.39571327 }, { "date": "2026-10-26", "adjusted_volume_usd": 248377683.8581197, "reported_volume_usd": 248377683.8581197 } ] } } }