{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Pancakeswap V3 (Base) exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/pancakeswap-v3-base", "schema_url": "https://coinpaprika.com/exchange/pancakeswap-v3-base/schema.json", "captured_at": "2026-11-09T06:49:59.546Z", "data_as_of": "2026-11-09T06:49:49.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "pancakeswap-v3-base", "name": "Pancakeswap V3 (Base)", "url": "https://coinpaprika.com/exchange/pancakeswap-v3-base", "types": [ "dex" ], "active": true, "adjusted_rank": 48, "reported_rank": 60, "volume_24h_usd": 86938478.33102822, "volume_7d_usd": 580930257.5489135, "volume_30d_usd": 2298818143.322167, "reported_volume_24h_usd": 86938478.33102822, "reported_volume_7d_usd": 580930257.5489135, "reported_volume_30d_usd": 2298818143.322167, "markets": 99, "coins": 74, "fiat_symbols": [], "confidence_score": null, "website": null, "last_updated": "2026-11-09T06:49:49Z" }, "markets_available": true, "market_count": 101, "markets": [ { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2109.2383287431903, "volume_24h_usd": 31593538.055615857, "volume_share_pct": 34.9531599512329, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2108.99995956703, "volume_24h_usd": 27098515.352826763, "volume_share_pct": 29.980141505548474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005179697928641, "volume_24h_usd": 18668278.67705541, "volume_share_pct": 20.653442785187572, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "ELSA/USDC", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07165611032639622, "volume_24h_usd": 3597538.090325932, "volume_share_pct": 3.9800963121147994, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SOL/WETH", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.90861514012595, "volume_24h_usd": 1916046.9646285372, "volume_share_pct": 2.1197972797741484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/PLAY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "play-playsout", "quote_currency_name": "PlaysOut", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.001147975639177, "volume_24h_usd": 1372819.769114539, "volume_share_pct": 1.5188039050772193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SOL/CBBTC", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.90396895152533, "volume_24h_usd": 1270936.8941578208, "volume_share_pct": 1.4060869178760775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/CBXRP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.793060778071, "volume_24h_usd": 1049632.3170440195, "volume_share_pct": 1.1612490567861995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SOL/JITOSOL", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "jitosol-jito-staked-sol", "quote_currency_name": "Jito Staked SOL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.91425906956296, "volume_24h_usd": 1007794.6923830777, "volume_share_pct": 1.1149624653895893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/ICNT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "icnt-impossible-cloud-network", "quote_currency_name": "Impossible Cloud Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0025508995269916, "volume_24h_usd": 948102.2778562332, "volume_share_pct": 1.0489224255194356, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5300909468769722, "volume_24h_usd": 494042.16494795145, "volume_share_pct": 0.5465780623772091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2105.6778897629333, "volume_24h_usd": 384251.636026606, "volume_share_pct": 0.42511253003439775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "EURC/USDT", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.116683975439441, "volume_24h_usd": 345169.04835463763, "volume_share_pct": 0.38187394321320534, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.89361521148103, "volume_24h_usd": 217364.73641786978, "volume_share_pct": 0.24047906209165087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2410.982253726374, "volume_24h_usd": 103843.75234223167, "volume_share_pct": 0.11488638211917686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "TBTC/CBBTC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 73930.23317692259, "volume_24h_usd": 84315.31313739627, "volume_share_pct": 0.09328131028698906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005095764827396, "volume_24h_usd": 61566.110701528945, "volume_share_pct": 0.06811298282381956, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/EURC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2108.412701236967, "volume_24h_usd": 50377.16955048879, "volume_share_pct": 0.055734222045309, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/AUKI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "auki-auki", "quote_currency_name": "AUKI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2105.214031280854, "volume_24h_usd": 24484.7068161265, "volume_share_pct": 0.027088383459825494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/MWXT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mwxt-mwx-token", "quote_currency_name": "MWX Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0008220708434052, "volume_24h_usd": 19487.62298073251, "volume_share_pct": 0.021559915255954947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/GOOGLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "quote_currency_name": "Alphabet (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004803614856945, "volume_24h_usd": 19429.02520037104, "volume_share_pct": 0.02149508625243669, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005815372558178, "volume_24h_usd": 15859.046573240366, "volume_share_pct": 0.017545480046353642, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VIRTUAL/OPG", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "opg-opengradient", "quote_currency_name": "OpenGradient", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5341621474703636, "volume_24h_usd": 11397.692395128213, "volume_share_pct": 0.012609710399024237, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CBXRP/CBBTC", "base_currency_id": "cbxrp-coinbase-wrapped-xrp", "base_currency_name": "Coinbase Wrapped XRP", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0858659787510037, "volume_24h_usd": 11109.316892087041, "volume_share_pct": 0.012290669363921692, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "FLETH/WETH", "base_currency_id": "fleth-fleth", "base_currency_name": "flETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2108.9297843292466, "volume_24h_usd": 6403.855249012874, "volume_share_pct": 0.007084834133779517, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.116834965197037, "volume_24h_usd": 4705.1817631529075, "volume_share_pct": 0.0052055255880996245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "DAI/USDBC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981124061818331, "volume_24h_usd": 2932.030136192033, "volume_share_pct": 0.0032438189781640644, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDS/USDC", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003645389798619, "volume_24h_usd": 1714.890399982168, "volume_share_pct": 0.001897249948514576, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/AERO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9984509466407325, "volume_24h_usd": 1364.5583548682089, "volume_share_pct": 0.0015096639811767352, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/CBDOGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbdoge-coinbase-wrapped-doge", "quote_currency_name": "Coinbase Wrapped DOGE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2105.912839903511, "volume_24h_usd": 1163.210403324711, "volume_share_pct": 0.0012869049111490596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.8537498683695, "volume_24h_usd": 890.4444551284631, "volume_share_pct": 0.0009851333336900908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/DEGEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2108.8992765367307, "volume_24h_usd": 686.0887724278651, "volume_share_pct": 0.0007590466937005018, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "OUSDT/USDC", "base_currency_id": "ousdt-openusdt", "base_currency_name": "OpenUSDT", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996539366582067, "volume_24h_usd": 390.7831204710894, "volume_share_pct": 0.0004323385653111412, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "AERO/CBBTC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5654373483160142, "volume_24h_usd": 387.81092134440405, "volume_share_pct": 0.0004290503058164601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2106.770916298196, "volume_24h_usd": 328.5392283969478, "volume_share_pct": 0.0003634757265931451, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/ROLL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "roll-rollx", "quote_currency_name": "RollX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9972194560418269, "volume_24h_usd": 227.95612563235747, "volume_share_pct": 0.0002521967279215451, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SUSDE/USDC", "base_currency_id": "susde-ethena-staked-usde", "base_currency_name": "Ethena Staked USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2496114518189891, "volume_24h_usd": 205.60035815384998, "volume_share_pct": 0.00022746367285397736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5296513227413231, "volume_24h_usd": 171.07700261050812, "volume_share_pct": 0.0001892691418636372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "DAI/USDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9978355867284591, "volume_24h_usd": 163.94591600217038, "volume_share_pct": 0.00018137974339207163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/APXUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "apxusd-apxusd", "quote_currency_name": "apxUSD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0045013797562903, "volume_24h_usd": 162.84272614942319, "volume_share_pct": 0.00018015924155046813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/MUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "musd-mezo-usd", "quote_currency_name": "Mezo USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.002067301557895, "volume_24h_usd": 72.09053040555426, "volume_share_pct": 0.00007975655767957445, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "EZETH/WETH", "base_currency_id": "ezeth-renzo-restaked-eth", "base_currency_name": "Renzo Restaked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2288.3479442867324, "volume_24h_usd": 59.864483890650995, "volume_share_pct": 0.00006623040689980554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2115.829418120331, "volume_24h_usd": 57.32941608704043, "volume_share_pct": 0.00006342576278964484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "TRUST/USDC", "base_currency_id": "trust-intuition", "base_currency_name": "Intuition", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057022001068952805, "volume_24h_usd": 50.47204567817692, "volume_share_pct": 0.0000558391871954862, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDZ/USDC", "base_currency_id": "usdz-anzen-usdz", "base_currency_name": "Anzen USDz", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9068840041752256, "volume_24h_usd": 33.45867454088698, "volume_share_pct": 0.000037016632987579764, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/ILY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ily-ility", "quote_currency_name": "ILITY", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 5.589920157993518, "volume_24h_usd": 31.93321826112056, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/ZRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.788105730383, "volume_24h_usd": 21.45333058298183, "volume_share_pct": 0.00002373465403063175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/RIVER", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "river-river", "quote_currency_name": "River", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9856736316345723, "volume_24h_usd": 18.12573081905548, "volume_share_pct": 0.000020053200988004634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/ZEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zen-horizen", "quote_currency_name": "Horizen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2103.6849099953088, "volume_24h_usd": 17.078937393182752, "volume_share_pct": 0.000018895092706937177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CBETH/CBBTC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.732348142563, "volume_24h_usd": 10.659784058831177, "volume_share_pct": 0.000011793333706343126, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "UP/USDC", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06320105934510951, "volume_24h_usd": 10.512348944875262, "volume_share_pct": 0.000011630220505426607, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "ILY/USDT", "base_currency_id": "ily-ility", "base_currency_name": "ILITY", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026943696123852313, "volume_24h_usd": 9.443569648612602, "volume_share_pct": 0.000010447788400827467, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VVV/CBBTC", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 20.408539136547642, "volume_24h_usd": 9.33429299711408, "volume_share_pct": 0.000010326891391064293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/DIEM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9942127219803073, "volume_24h_usd": 6.257734940392291, "volume_share_pct": 0.000006923175553143566, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "DRB/USDC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008424286935252057, "volume_24h_usd": 4.805244275159521, "volume_share_pct": 0.000005316228636967798, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "ZORA/WETH", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004814687332213152, "volume_24h_usd": 4.61885402972699, "volume_share_pct": 0.000005110017858976291, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/SOSO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "soso-sosovalue", "quote_currency_name": "SoSoValue", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2121.279812451301, "volume_24h_usd": 4.601502061245987, "volume_share_pct": 0.0000050908207013576165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CBETH/USD+", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.8192449949183, "volume_24h_usd": 4.502228761958775, "volume_share_pct": 0.000004980990789216588, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SPX/USDC", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34245352389056627, "volume_24h_usd": 3.48284824550096, "volume_share_pct": 0.000003853210476033621, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/WRSETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wrseth-wrapped-rseth", "quote_currency_name": "Wrapped rsETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2155.689908436285, "volume_24h_usd": 3.3022082527084673, "volume_share_pct": 0.000003653361426188341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T12:04:21Z" }, { "pair": "OBT/USDC", "base_currency_id": "obt4-orbiter-finance", "base_currency_name": "Orbiter Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002459292338672169, "volume_24h_usd": 2.0265096213913023, "volume_share_pct": 0.0000022420064132896892, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/AVNT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "avantis", "quote_currency_name": "Veranta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2115.582615650631, "volume_24h_usd": 1.9931503527026442, "volume_share_pct": 0.0000022050997568627253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/EDEL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "edel-edel", "quote_currency_name": "Edel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2140.0075381995175, "volume_24h_usd": 1.7458007681197054, "volume_share_pct": 0.0000019314472910142013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/REPPO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "reppo-reppo", "quote_currency_name": "REPPO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9869564039476438, "volume_24h_usd": 1.7112402827230457, "volume_share_pct": 0.0000018932116818230056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VIRTUAL/AIXBT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5355986771469101, "volume_24h_usd": 1.3440605021575562, "volume_share_pct": 0.000001486986409478655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.4548084318317, "volume_24h_usd": 1.3100837811332142, "volume_share_pct": 0.0000014493966415175088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T05:54:22Z" }, { "pair": "WETH/BRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2108.0009034745945, "volume_24h_usd": 0.8891642093969576, "volume_share_pct": 0.0000009837169480433986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CLANKER/WETH", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.839572397181692, "volume_24h_usd": 0.8643093723923779, "volume_share_pct": 0.0000009562190751602293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "SKI/USDC", "base_currency_id": "ski-ski-mask-dog", "base_currency_name": "Ski Mask Dog", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001903535457952002, "volume_24h_usd": 0.4777904515302947, "volume_share_pct": 0.000000528598159728478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDZ/WETH", "base_currency_id": "usdz-anzen-usdz", "base_currency_name": "Anzen USDz", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9071217964429289, "volume_24h_usd": 0.4251314834728166, "volume_share_pct": 0.00000047033949524652633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/CBXEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbxen-xen-crypto-base", "quote_currency_name": "XEN Crypto (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2101.5265789145383, "volume_24h_usd": 0.3829683962785091, "volume_share_pct": 0.00000042369283199070117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T05:04:22Z" }, { "pair": "WETH/VVV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2158.1379874470454, "volume_24h_usd": 0.37742267294605114, "volume_share_pct": 0.0000004175573825724227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/OBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "obt4-orbiter-finance", "quote_currency_name": "Orbiter Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2014.011362740697, "volume_24h_usd": 0.3373604070845704, "volume_share_pct": 0.00000037323493966653085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/USD+", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0024156278740406, "volume_24h_usd": 0.32783401660243777, "volume_share_pct": 0.00000036269552335634353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/B3", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2062.4044551713714, "volume_24h_usd": 0.31799940698157336, "volume_share_pct": 0.0000003518151122250899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/MEZO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mezo-mezo", "quote_currency_name": "MEZO ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9869081191050232, "volume_24h_usd": 0.31572572401536436, "volume_share_pct": 0.0000003492996483268586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "BRETT/USDC", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035829174324426443, "volume_24h_usd": 0.2864584788622013, "volume_share_pct": 0.00000031692015669253646, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WEETH/WETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2335.6643109135916, "volume_24h_usd": 0.14892552927959413, "volume_share_pct": 0.00000016476210535737674, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/AEON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2173.115186687344, "volume_24h_usd": 0.1394114959192201, "volume_share_pct": 0.00000015423636021160928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "PARADOX/SKI", "base_currency_id": "paradox1-paradox", "base_currency_name": "PARADOX", "quote_currency_id": "ski-ski-mask-dog", "quote_currency_name": "Ski Mask Dog", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0181332748520545, "volume_24h_usd": 0.13769282652443895, "volume_share_pct": 0.0000001523349294141682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "CBBTC/CBDOGE", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "cbdoge-coinbase-wrapped-doge", "quote_currency_name": "Coinbase Wrapped DOGE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 74213.86077104912, "volume_24h_usd": 0.1350692266033094, "volume_share_pct": 0.0000001494323387790246, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "APYUSD/APXUSD", "base_currency_id": "apyusd-apyusd", "base_currency_name": "apyUSD", "quote_currency_id": "apxusd-apxusd", "quote_currency_name": "apxUSD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4185194843151063, "volume_24h_usd": 0.12099913750083399, "volume_share_pct": 0.00000013386605196236007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/UNIBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "unibtc-universal-btc", "quote_currency_name": "Universal BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0298210312263727, "volume_24h_usd": 0.06653673682753594, "volume_share_pct": 0.0000000736121798347481, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T15:02:22Z" }, { "pair": "WETH/KTA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2128.987706019207, "volume_24h_usd": 0.05967245433579127, "volume_share_pct": 0.00000006601795713445921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/MORPHO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2120.6083346428063, "volume_24h_usd": 0.056428046039986225, "volume_share_pct": 0.0000000624285420486669, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/AIXBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2154.2948611754414, "volume_24h_usd": 0.048307022211298, "volume_share_pct": 0.00000005344393752757063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/KEYCAT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "keycat-keyboard-cat-base", "quote_currency_name": "Keyboard Cat (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2139.7882358899874, "volume_24h_usd": 0.047267487396481116, "volume_share_pct": 0.00000005229385973023096, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/USDS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usds-usds", "quote_currency_name": "Usds", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2111.3629794639996, "volume_24h_usd": 0.040321430248212886, "volume_share_pct": 0.00000004460916654688337, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2130.4611088349725, "volume_24h_usd": 0.03665755173867213, "volume_share_pct": 0.00000004055567524874434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/CBADA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbada-coinbase-wrapped-ada", "quote_currency_name": "Coinbase Wrapped ADA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9845587732465467, "volume_24h_usd": 0.03588618272606338, "volume_share_pct": 0.00000003970227970843873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T16:56:21Z" }, { "pair": "VIRTUAL/CBBTC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5467142520858617, "volume_24h_usd": 0.022805834766466797, "volume_share_pct": 0.000000025230982013171786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/VVV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.003492025212724, "volume_24h_usd": 0.02199152773253684, "volume_share_pct": 0.000000024330082469845443, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/COOKIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cookie-cookie", "quote_currency_name": "Cookie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2254.337252587243, "volume_24h_usd": 0.020220616295887568, "volume_share_pct": 0.00000002237085426958166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T07:32:21Z" }, { "pair": "ZORA/USDC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004872875282690306, "volume_24h_usd": 0.013180955567098482, "volume_share_pct": 0.000000014582603804482515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "LUM/WETH", "base_currency_id": "lum-luminous", "base_currency_name": "Luminous", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20306660250366915, "volume_24h_usd": 0.01294506780705288, "volume_share_pct": 0.0000000143216320009163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "WETH/FLAY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "flay-flayer", "quote_currency_name": "Flayer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2051.1546674153537, "volume_24h_usd": 0.012522310529219661, "volume_share_pct": 0.000000013853919181711308, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "VIRTUAL/GAME", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "game-game-by-virtuals", "quote_currency_name": "GAME by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5711267275245527, "volume_24h_usd": 0.005636731961855579, "volume_share_pct": 0.000000006236135804674261, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T11:40:21Z" }, { "pair": "USDC/TOSHI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9561366873781036, "volume_24h_usd": 0.005174611752090297, "volume_share_pct": 0.000000005724874242889412, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "AVNT/USDC", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08262812543285165, "volume_24h_usd": 0.0042930502144174175, "volume_share_pct": 0.000000004749568426272973, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-08T20:48:22Z" }, { "pair": "USDC/G", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "g-gravity", "quote_currency_name": "Gravity", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12812331025848214, "volume_24h_usd": 0.0040799586918711045, "volume_share_pct": 0.000000004513816986889973, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" }, { "pair": "USDC/KAITO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "kaito-kaito", "quote_currency_name": "KAITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9579917464069844, "volume_24h_usd": 0.001851798045804701, "volume_share_pct": 0.0000000020487162019793766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-09T06:48:22Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-11-01", "adjusted_volume_usd": 59338473.71563531, "reported_volume_usd": 59338473.71563531 }, { "date": "2026-11-02", "adjusted_volume_usd": 108586960.74442714, "reported_volume_usd": 108586960.74442714 }, { "date": "2026-11-03", "adjusted_volume_usd": 67050422.47132106, "reported_volume_usd": 67050422.47132106 }, { "date": "2026-11-04", "adjusted_volume_usd": 110384297.31907278, "reported_volume_usd": 110384297.31907278 }, { "date": "2026-11-05", "adjusted_volume_usd": 127282713.74019285, "reported_volume_usd": 127282713.74019285 }, { "date": "2026-11-06", "adjusted_volume_usd": 62395714.89445029, "reported_volume_usd": 62395714.89445029 }, { "date": "2026-11-07", "adjusted_volume_usd": 32953403.57939954, "reported_volume_usd": 32953403.57939954 } ] } } }