{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Ourbit exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/ourbit", "schema_url": "https://coinpaprika.com/exchange/ourbit/schema.json", "captured_at": "2026-10-28T16:14:49.379Z", "data_as_of": "2026-10-28T16:14:43.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "ourbit", "name": "Ourbit", "url": "https://coinpaprika.com/exchange/ourbit", "types": [ "cex", "spot" ], "active": true, "adjusted_rank": 23, "reported_rank": 29, "volume_24h_usd": 774629062.5410503, "volume_7d_usd": 5645599603.416753, "volume_30d_usd": 30392378746.498104, "reported_volume_24h_usd": 774629062.5410503, "reported_volume_7d_usd": 5645599603.416753, "reported_volume_30d_usd": 30392378746.498104, "markets": 110, "coins": 108, "fiat_symbols": [], "confidence_score": 74.8, "website": "https://www.ourbit.com/", "last_updated": "2026-10-28T16:14:43Z" }, "markets_available": true, "market_count": 110, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80438.8905115823, "volume_24h_usd": 520459246.65839225, "volume_share_pct": 70.18916228601789, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2329.658667940127, "volume_24h_usd": 134350890.6077821, "volume_share_pct": 18.118568407970084, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999464128834599, "volume_24h_usd": 45061427.27329735, "volume_share_pct": 6.076986530707189, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "USD1/USDT", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990573407573984, "volume_24h_usd": 12186572.602892758, "volume_share_pct": 1.643481843442404, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SNDKB/USDT", "base_currency_id": "sndkb-sandisk-bstocks-tokenized-stock", "base_currency_name": "SanDisk (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1376.633286248923, "volume_24h_usd": 3318351.6453931765, "volume_share_pct": 0.4475130832163889, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CRCLB/USDT", "base_currency_id": "crclb-circle-internet-group-bstocks-tokenized-stock", "base_currency_name": "Circle Internet Group (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79.55697092082713, "volume_24h_usd": 3293491.96003084, "volume_share_pct": 0.4441605046975531, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "INTCB/USDT", "base_currency_id": "intcb-intel-tokenized-bstocks", "base_currency_name": "Intel Tokenized bStocks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 93.69221876775963, "volume_24h_usd": 3026114.0271501723, "volume_share_pct": 0.40810190213999475, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TAO/USDT", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 251.93706763225262, "volume_24h_usd": 2720193.688782826, "volume_share_pct": 0.3668454686841152, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4280532651880264, "volume_24h_usd": 1909735.5434872892, "volume_share_pct": 0.2575470391694011, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "NVDAB/USDT", "base_currency_id": "nvdab-nvidia-bstocks-tokenized-stock", "base_currency_name": "NVIDIA (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 216.84369258894955, "volume_24h_usd": 1622329.8367534569, "volume_share_pct": 0.2187874899416991, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SPCXB/USDT", "base_currency_id": "spcxb-spacex-tokenized-bstocks", "base_currency_name": "SpaceX Tokenized bStocks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 144.44924654886492, "volume_24h_usd": 1322625.6709208947, "volume_share_pct": 0.1783693698516463, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MUB/USDT", "base_currency_id": "mub-micron-technology-bstocks-tokenized-stock", "base_currency_name": "Micron Technology (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 970.7269076168326, "volume_24h_usd": 900513.7450953803, "volume_share_pct": 0.12144333259732705, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5367398352054296, "volume_24h_usd": 817565.5954546296, "volume_share_pct": 0.11025694062938704, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "GROVE/USDT", "base_currency_id": "grove-grove-finance", "base_currency_name": "Grove Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012698747041003947, "volume_24h_usd": 718018.3983173085, "volume_share_pct": 0.09683200021407011, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CT/USDT", "base_currency_id": "ct-concrete", "base_currency_name": "Concrete", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1629299592816035, "volume_24h_usd": 566888.3872788209, "volume_share_pct": 0.07645059871304051, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07449225667461173, "volume_24h_usd": 545166.5058792107, "volume_share_pct": 0.07352118460712574, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "PONS/USDT", "base_currency_id": "pons-pons", "base_currency_name": "Pons", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2857737542097295, "volume_24h_usd": 497781.5140402557, "volume_share_pct": 0.06713084203283186, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "USDG/USDT", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999564024579098, "volume_24h_usd": 459891.89512341603, "volume_share_pct": 0.0620210459667914, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TSLAB/USDT", "base_currency_id": "tslab-tesla-bstocks-tokenized-stock", "base_currency_name": "Tesla (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 401.53094502293396, "volume_24h_usd": 447126.8192060824, "volume_share_pct": 0.060299547134927724, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.9339380160028785, "volume_24h_usd": 427474.6550504708, "volume_share_pct": 0.05764925520900668, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "DOS/USDT", "base_currency_id": "dos-dappos", "base_currency_name": "DappOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3196064449574263, "volume_24h_usd": 360731.3811239285, "volume_share_pct": 0.04864825366045502, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "BTC/USDG", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdg-global-dollar", "quote_currency_name": "Global Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80447.92502293688, "volume_24h_usd": 347677.0124927044, "volume_share_pct": 0.04688774079747595, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "QFI/USDT", "base_currency_id": "qfi-quantix-finance", "base_currency_name": "Quantix Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.07218273527041, "volume_24h_usd": 340461.7494639817, "volume_share_pct": 0.04591469003334625, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "APR/USDT", "base_currency_id": "apr-apriori", "base_currency_name": "Capricorn", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04880906076333015, "volume_24h_usd": 309765.890573542, "volume_share_pct": 0.04177504483537378, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ETH/USDG", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdg-global-dollar", "quote_currency_name": "Global Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2331.801154315204, "volume_24h_usd": 263251.0689691935, "volume_share_pct": 0.03550205346620384, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "METAON/USDT", "base_currency_id": "metaon-meta-platforms-tokenized-stock-ondo", "base_currency_name": "Meta Platforms Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 615.4976401702464, "volume_24h_usd": 224970.4911122141, "volume_share_pct": 0.03033953265625149, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "USOON/USDT", "base_currency_id": "usoon-united-states-oil-tokenized-fund-ondo", "base_currency_name": "United States Oil Tokenized Fund (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 169.67292203544056, "volume_24h_usd": 202384.36296770597, "volume_share_pct": 0.027293566187356753, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "HOODON/USDT", "base_currency_id": "hoodon-robinhood-markets-tokenized-stock-ondo", "base_currency_name": "Robinhood Markets Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 91.01501281512505, "volume_24h_usd": 193988.08568407482, "volume_share_pct": 0.026161243776633977, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TSLAON/USDT", "base_currency_id": "tslaon-tesla-tokenized-stock-ondo", "base_currency_name": "Tesla Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 402.230215234443, "volume_24h_usd": 152046.6176054215, "volume_share_pct": 0.020505015112454533, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.223722870140799, "volume_24h_usd": 150402.91903999305, "volume_share_pct": 0.02028334583460255, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AMZNON/USDT", "base_currency_id": "amznon-amazon-tokenized-stock-ondo", "base_currency_name": "Amazon Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 252.8561084816645, "volume_24h_usd": 149179.17019695867, "volume_share_pct": 0.02011831099913263, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CRCLON/USDT", "base_currency_id": "crclon-circle-internet-group-tokenized-stock-ondo", "base_currency_name": "Circle Internet Group Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79.59692921862765, "volume_24h_usd": 139691.7516752888, "volume_share_pct": 0.01883883722175552, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "PLTRON/USDT", "base_currency_id": "pltron-palantir-technologies-tokenized-stock-ondo", "base_currency_name": "Palantir Technologies Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 194.66683730966326, "volume_24h_usd": 129421.85977651474, "volume_share_pct": 0.01745383904222267, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SPYON/USDT", "base_currency_id": "spyon-spdr-sp-500-tokenized-etf-ondo", "base_currency_name": "SPDR S&P 500 Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 779.3766090246122, "volume_24h_usd": 124922.28572566652, "volume_share_pct": 0.016847026241219188, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "QQQON/USDT", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 724.9733865692098, "volume_24h_usd": 122686.83873436558, "volume_share_pct": 0.01654555373849853, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "JDON/USDT", "base_currency_id": "jdon-jdcom-tokenized-stock-ondo", "base_currency_name": "JD.com Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 26.21264335713842, "volume_24h_usd": 122318.92270736731, "volume_share_pct": 0.01649593656310505, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.193710549248322, "volume_24h_usd": 120250.87101512715, "volume_share_pct": 0.016217038999511966, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "NFLXON/USDT", "base_currency_id": "nflxon-netflix-tokenized-stock-ondo", "base_currency_name": "Netflix Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 618.414595909684, "volume_24h_usd": 118909.54088498499, "volume_share_pct": 0.016036147145273343, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ABTON/USDT", "base_currency_id": "abton-abbott-tokenized-stock-ondo", "base_currency_name": "Abbott Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.69282534732582, "volume_24h_usd": 118468.25143365056, "volume_share_pct": 0.015976634825886786, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "UNHON/USDT", "base_currency_id": "unhon-unitedhealth-tokenized-stock-ondo", "base_currency_name": "UnitedHealth Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 413.9479860644443, "volume_24h_usd": 109004.7379636398, "volume_share_pct": 0.014700384885075421, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AVGOON/USDT", "base_currency_id": "avgoon-broadcom-tokenized-stock-ondo", "base_currency_name": "Broadcom Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 348.626158735051, "volume_24h_usd": 107561.52416368076, "volume_share_pct": 0.014505752993588953, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7369872053884254, "volume_24h_usd": 98252.90603822141, "volume_share_pct": 0.013250392247360774, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "LLYON/USDT", "base_currency_id": "llyon-eli-lilly-tokenized-stock-ondo", "base_currency_name": "Eli Lilly Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1300.3528957477383, "volume_24h_usd": 96813.70105448923, "volume_share_pct": 0.013056300985048497, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MSFTON/USDT", "base_currency_id": "msfton-microsoft-tokenized-stock-ondo", "base_currency_name": "Microsoft Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 530.4863615996488, "volume_24h_usd": 93115.72042624267, "volume_share_pct": 0.012557591116575529, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ESTV/USDT", "base_currency_id": "estv-estv-token", "base_currency_name": "ESTV Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1324281492410702, "volume_24h_usd": 92422.69967253048, "volume_share_pct": 0.012464130300071272, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "BABAON/USDT", "base_currency_id": "babaon-alibaba-tokenized-stock-ondo", "base_currency_name": "Alibaba Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.97461854190364, "volume_24h_usd": 91063.51219908043, "volume_share_pct": 0.012280830203543784, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MCDON/USDT", "base_currency_id": "mcdon-mcdonalds-tokenized-stock-ondo", "base_currency_name": "McDonald's Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 254.58430486153682, "volume_24h_usd": 91012.52541108697, "volume_share_pct": 0.01227395412254437, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "RKLBON/USDT", "base_currency_id": "rklbon-rocket-lab-tokenized-stock-ondo", "base_currency_name": "Rocket Lab Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.380115641540804, "volume_24h_usd": 90066.3828461919, "volume_share_pct": 0.012146357284829396, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "PEPON/USDT", "base_currency_id": "pepon-pepsico-tokenized-stock-ondo", "base_currency_name": "PepsiCo Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.14209082630603, "volume_24h_usd": 89856.9813865683, "volume_share_pct": 0.012118117392605715, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ARX/USDT", "base_currency_id": "arx-arcium", "base_currency_name": "Arcium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2387508293580824, "volume_24h_usd": 87949.64676307756, "volume_share_pct": 0.011860894141637515, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "GRVT/USDT", "base_currency_id": "grvt-grvt-token", "base_currency_name": "GRVT Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21957084641383476, "volume_24h_usd": 87341.14042648197, "volume_share_pct": 0.011778830944018104, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CASHCAT/USDT", "base_currency_id": "cashcat-cash-cat", "base_currency_name": "Cash Cat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09774798599451198, "volume_24h_usd": 84900.90482139296, "volume_share_pct": 0.011449740637713812, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011617875085499992, "volume_24h_usd": 81990.09050250448, "volume_share_pct": 0.011057188060495354, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012736707423914436, "volume_24h_usd": 81825.22022821913, "volume_share_pct": 0.01103495364634621, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "GOOGLON/USDT", "base_currency_id": "googlon-alphabet-class-a-tokenized-stock-ondo", "base_currency_name": "Alphabet Class A Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 324.94087771379515, "volume_24h_usd": 76022.96915717944, "volume_share_pct": 0.010252461751612459, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AAPLON/USDT", "base_currency_id": "aaplon-apple-tokenized-stock-ondo", "base_currency_name": "Apple Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 346.86799363182826, "volume_24h_usd": 73726.59575130715, "volume_share_pct": 0.00994277270931198, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "PAID/USDT", "base_currency_id": "paid-paid", "base_currency_name": "Paid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003235623164396774, "volume_24h_usd": 60342.14226406492, "volume_share_pct": 0.008137744584713563, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23.85710170179801, "volume_24h_usd": 60150.27158756149, "volume_share_pct": 0.00811186889485409, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "COINON/USDT", "base_currency_id": "coinon-coinbase-tokenized-stock-ondo", "base_currency_name": "Coinbase Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 158.55452567244703, "volume_24h_usd": 60001.16020661675, "volume_share_pct": 0.008091759725917195, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AEON/USDT", "base_currency_id": "aeon-aeon-3", "base_currency_name": "AEON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028580172501818987, "volume_24h_usd": 59902.351977137965, "volume_share_pct": 0.008078434442720465, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028889849309772984, "volume_24h_usd": 59785.61003405462, "volume_share_pct": 0.008062690617932506, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04909875842238389, "volume_24h_usd": 59482.89233327684, "volume_share_pct": 0.008021866092355986, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ACNON/USDT", "base_currency_id": "acnon-accenture-tokenized-stock-ondo", "base_currency_name": "Accenture Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 254.6842006060381, "volume_24h_usd": 58909.329687941, "volume_share_pct": 0.007944515402838697, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "IRYS/USDT", "base_currency_id": "irys-irys", "base_currency_name": "Irys", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023815145489107466, "volume_24h_usd": 58231.70337792477, "volume_share_pct": 0.007853130681847812, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0756510473108267, "volume_24h_usd": 57144.23551619246, "volume_share_pct": 0.007706474706921772, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "DRV/USDT", "base_currency_id": "drv7-derive", "base_currency_name": "Derive", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3727110227343119, "volume_24h_usd": 55993.90754797293, "volume_share_pct": 0.00755134141461906, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ONE/USDT", "base_currency_id": "cross-cross", "base_currency_name": "ONEchain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10716815470098359, "volume_24h_usd": 49200.76242661459, "volume_share_pct": 0.006635217494414322, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CARDS/USDT", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29601107010622163, "volume_24h_usd": 46550.0413831888, "volume_share_pct": 0.006277741110458188, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SLVON/USDT", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 48.459425657575636, "volume_24h_usd": 45719.38528164976, "volume_share_pct": 0.006165718783466921, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SPACE/USDT", "base_currency_id": "space-spacecoin2", "base_currency_name": "Spacecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036951435891027064, "volume_24h_usd": 44677.101705652014, "volume_share_pct": 0.0060251563637703535, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10688844661637999, "volume_24h_usd": 42966.66164252328, "volume_share_pct": 0.0057944863239117895, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ANSEM/USDT", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06524590656357236, "volume_24h_usd": 39669.26635217597, "volume_share_pct": 0.005349799415875651, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "BTW/USDT", "base_currency_id": "btw-bitway", "base_currency_name": "Bitway", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.730057437592371, "volume_24h_usd": 39644.1335978002, "volume_share_pct": 0.005346410011254825, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "BP/USDT", "base_currency_id": "bp-backpack", "base_currency_name": "Backpack", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9817753769586752, "volume_24h_usd": 36692.68323643472, "volume_share_pct": 0.0049483772551397655, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TMX/USDT", "base_currency_id": "tmx-termmax", "base_currency_name": "TermMax", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0046121865236245455, "volume_24h_usd": 35610.6687453301, "volume_share_pct": 0.004802456722072912, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MSTRON/USDT", "base_currency_id": "mstron-microstrategy-tokenized-stock-ondo", "base_currency_name": "MicroStrategy Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 139.5543550683017, "volume_24h_usd": 32968.09307903814, "volume_share_pct": 0.004446078824119665, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "O/USDT", "base_currency_id": "o-o1exchange", "base_currency_name": "o1.exchange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44303762686321985, "volume_24h_usd": 31373.552410312815, "volume_share_pct": 0.004231038982888299, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ZEST/USDT", "base_currency_id": "zest-zest-protocol", "base_currency_name": "Zest Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1607122737536749, "volume_24h_usd": 31183.387544551868, "volume_share_pct": 0.004205393338758251, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "IAUON/USDT", "base_currency_id": "iauon-ishares-gold-trust-tokenized-etf-ondo", "base_currency_name": "iShares Gold Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75.94074496988043, "volume_24h_usd": 30569.306555903117, "volume_share_pct": 0.004122578343260023, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CP/USDT", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008890721260614784, "volume_24h_usd": 29614.89509078823, "volume_share_pct": 0.003993866361212073, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "JUV/USDT", "base_currency_id": "juv-juventus-fan-token", "base_currency_name": "Juventus Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27661131652407117, "volume_24h_usd": 29246.52846405526, "volume_share_pct": 0.0039441884179138844, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "TENDIES/USDT", "base_currency_id": "tendies-tendies-tendiesrh", "base_currency_name": "TENDIES (TendiesRH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003813020567614228, "volume_24h_usd": 29023.372248486998, "volume_share_pct": 0.003914093558556078, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "FOLD/USDT", "base_currency_id": "fold-interfold", "base_currency_name": "Interfold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04876910246552964, "volume_24h_usd": 28535.421855519635, "volume_share_pct": 0.003848288542045358, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "DATA/USDT", "base_currency_id": "ip-story", "base_currency_name": "Data Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14005383379080816, "volume_24h_usd": 26067.592038937444, "volume_share_pct": 0.0035154768788796305, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04812976970072138, "volume_24h_usd": 23674.670834503373, "volume_share_pct": 0.003192767395218719, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "JUGGERNAUT/USDT", "base_currency_id": "juggernaut-the-juggernaut", "base_currency_name": "The Juggernaut", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0041246952904582515, "volume_24h_usd": 22239.917355988728, "volume_share_pct": 0.002999276463141974, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CNPY/USDT", "base_currency_id": "cnpy-canopy", "base_currency_name": "Canopy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.225864278317416, "volume_24h_usd": 20728.41253647711, "volume_share_pct": 0.0027954348410477218, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "NVDAON/USDT", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 217.32319216255576, "volume_24h_usd": 20674.053667732263, "volume_share_pct": 0.0027881040010549396, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "4STOCK/USDT", "base_currency_id": "4stock-4stock", "base_currency_name": "4Stock", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003249608568626954, "volume_24h_usd": 20350.345843151146, "volume_share_pct": 0.002744448746241702, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "CTR/USDT", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016063235715807384, "volume_24h_usd": 20033.112081958814, "volume_share_pct": 0.0027016665839688756, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006153577861279446, "volume_24h_usd": 17568.639022120802, "volume_share_pct": 0.002369307613200074, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1212734338245657, "volume_24h_usd": 17515.28699259521, "volume_share_pct": 0.002362112555599112, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3781853095329826, "volume_24h_usd": 17166.381245650453, "volume_share_pct": 0.0023150591076066627, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6672599757265252, "volume_24h_usd": 17130.118271251376, "volume_share_pct": 0.0023101686809086797, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "DEBIT/USDT", "base_currency_id": "debit-teller", "base_currency_name": "Teller", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1510986638883614, "volume_24h_usd": 16835.556588502124, "volume_share_pct": 0.0022704440763666837, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "PIPEDOG/USDT", "base_currency_id": "pipedog-pipedog", "base_currency_name": "Pipedog", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005118657948246085, "volume_24h_usd": 16255.507048968286, "volume_share_pct": 0.0021922185639453567, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "GEOD/USDT", "base_currency_id": "geod-geodnet-token", "base_currency_name": "Geodnet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2551337314562939, "volume_24h_usd": 14414.089735535534, "volume_share_pct": 0.0019438849249935114, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3721316274162044, "volume_24h_usd": 14172.039149945087, "volume_share_pct": 0.001911241969867796, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1147391753095666, "volume_24h_usd": 13983.41020842675, "volume_share_pct": 0.0018858034605645686, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "EURC/USDT", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1096419299203262, "volume_24h_usd": 13875.585142107746, "volume_share_pct": 0.001871262166261592, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "DEUS/USDT", "base_currency_id": "deus-xmaquina", "base_currency_name": "XMAQUINA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016382902098211513, "volume_24h_usd": 13230.150395590246, "volume_share_pct": 0.0017842188012734273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "NEX/USDT", "base_currency_id": "nex-nexus", "base_currency_name": "Nexus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000076020661565481, "volume_24h_usd": 12717.0772858015, "volume_share_pct": 0.0017150257338070115, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "STAR/USDT", "base_currency_id": "star-starpower", "base_currency_name": "Starpower", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.033225324621128954, "volume_24h_usd": 12670.736184339616, "volume_share_pct": 0.0017087761703456939, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MANCER/USDT", "base_currency_id": "mancer-mancer", "base_currency_name": "Mancer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001669257890616551, "volume_24h_usd": 12005.330676168567, "volume_share_pct": 0.0016190395473557242, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3863967397309886, "volume_24h_usd": 11865.72411958002, "volume_share_pct": 0.001600212199547996, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05110666288685981, "volume_24h_usd": 10834.176387193787, "volume_share_pct": 0.00146109761630426, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "QAIT/USDT", "base_currency_id": "qait-sealcoin", "base_currency_name": "SEALCOIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014544820399387782, "volume_24h_usd": 10360.462536358282, "volume_share_pct": 0.0013972125406390534, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18480712732738597, "volume_24h_usd": 9025.66073197436, "volume_share_pct": 0.001217201096766934, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "MOG/USDT", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009959605726779, "volume_24h_usd": 8474.419300123973, "volume_share_pct": 0.0011428606473132253, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" }, { "pair": "B3/USDT", "base_currency_id": "b3-b3", "base_currency_name": "B3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006456261967118355, "volume_24h_usd": 6494.31520821804, "volume_share_pct": 0.000875823701880271, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T16:13:25Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 1286982155.5273364, "reported_volume_usd": 1286982155.5273364 }, { "date": "2026-10-22", "adjusted_volume_usd": 1140085324.8849533, "reported_volume_usd": 1140085324.8849533 }, { "date": "2026-10-23", "adjusted_volume_usd": 741609828.4916705, "reported_volume_usd": 741609828.4916705 }, { "date": "2026-10-24", "adjusted_volume_usd": 619155662.0310539, "reported_volume_usd": 619155662.0310539 }, { "date": "2026-10-25", "adjusted_volume_usd": 380553419.500911, "reported_volume_usd": 380553419.500911 }, { "date": "2026-10-26", "adjusted_volume_usd": 823970923.201454, "reported_volume_usd": 823970923.201454 }, { "date": "2026-10-27", "adjusted_volume_usd": 653242289.7793741, "reported_volume_usd": 653242289.7793741 } ] } } }