{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "NestEx exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/nestex", "schema_url": "https://coinpaprika.com/exchange/nestex/schema.json", "captured_at": "2026-10-22T06:00:54.499Z", "data_as_of": "2026-10-22T06:00:36.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "nestex", "name": "NestEx", "url": "https://coinpaprika.com/exchange/nestex", "types": [ "cex" ], "active": true, "adjusted_rank": 276, "reported_rank": 284, "volume_24h_usd": 2334.72947997, "volume_7d_usd": 20399.89284736, "volume_30d_usd": 93337.82879579, "reported_volume_24h_usd": 2334.72947997, "reported_volume_7d_usd": 20399.89284736, "reported_volume_30d_usd": 93337.82879579, "markets": 57, "coins": 58, "fiat_symbols": [], "confidence_score": null, "website": "https://trade.nestex.one/", "last_updated": "2026-10-22T06:00:36Z" }, "markets_available": true, "market_count": 55, "markets": [ { "pair": "BC3/USDT", "base_currency_id": "bc3-bitcoin-iii", "base_currency_name": "Bitcoin III", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.042181568023609936, "volume_24h_usd": 636.9685452086452, "volume_share_pct": 28.219187122308607, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BCH2/USDT", "base_currency_id": "bch2-bitcoin-cash-ii", "base_currency_name": "Bitcoin Cash II", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.032110676461835005, "volume_24h_usd": 240.53812994881562, "volume_share_pct": 10.656398263516145, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BC2/USDT", "base_currency_id": "bc2-bitcoin-ii", "base_currency_name": "Bitcoin II", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10731964391346836, "volume_24h_usd": 165.8483672562287, "volume_share_pct": 7.3474681673643145, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "FBIT/USDT", "base_currency_id": "fbit-fewbit", "base_currency_name": "FewBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000509251674464069, "volume_24h_usd": 163.3640034593041, "volume_share_pct": 7.237405076505815, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "KV5/USDT", "base_currency_id": "kv5-kvanta5", "base_currency_name": "KVANTA5", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0033145228833313953, "volume_24h_usd": 150.9910938336106, "volume_share_pct": 6.689256420498807, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BTGS/USDT", "base_currency_id": "btgs-bitcoingold", "base_currency_name": "BitcoinGold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008644237385921048, "volume_24h_usd": 142.6987590400249, "volume_share_pct": 6.32188671444154, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BTCS/USDT", "base_currency_id": "btcs-bitcoin-silver1", "base_currency_name": "Bitcoin Silver", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00797869261513402, "volume_24h_usd": 112.75117011244292, "volume_share_pct": 4.995138914779638, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "LC2/USDT", "base_currency_id": "lc2-litecoinii", "base_currency_name": "LitecoinII", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0011042147227876026, "volume_24h_usd": 95.13064973345357, "volume_share_pct": 4.214508904856183, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08597295493934635, "volume_24h_usd": 79.52588588017093, "volume_share_pct": 3.5231815944456226, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "NEX/USDT", "base_currency_id": "nex-nexus", "base_currency_name": "Nexus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.5403753860048528, "volume_24h_usd": 78.53449972020665, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "DC2/USDT", "base_currency_id": "dc2-dogecoin-ii", "base_currency_name": "Dogecoin-II", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000002224478468126, "volume_24h_usd": 48.6348832271772, "volume_share_pct": 2.154638373877295, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "Soter/USDT", "base_currency_id": "soter-soteria", "base_currency_name": "Soteria", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8053970925155689, "volume_24h_usd": 46.248712186093776, "volume_share_pct": 2.0489254503417844, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "WJK/USDT", "base_currency_id": "wjk-wojakcoin", "base_currency_name": "WojakCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014267241280069686, "volume_24h_usd": 42.56736872395527, "volume_share_pct": 1.8858333780550036, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "VARSE/USDT", "base_currency_id": "varse-varse-chain", "base_currency_name": "Varse Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000014380263973127, "volume_24h_usd": 41.893217114234886, "volume_share_pct": 1.855966894746517, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "ADVC/USDT", "base_currency_id": "advc-adventurecoin", "base_currency_name": "AdventureCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006343660968402491, "volume_24h_usd": 28.959858809176456, "volume_share_pct": 1.2829890595368383, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "XERO/USDT", "base_currency_id": "xero-xerocoin-1", "base_currency_name": "Xerocoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029204794070500955, "volume_24h_usd": 26.87633162710662, "volume_share_pct": 1.190683962420958, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82815.60392126448, "volume_24h_usd": 14.40991508230002, "volume_share_pct": 0.6383927325497741, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 738.4386617391255, "volume_24h_usd": 14.244843619891983, "volume_share_pct": 0.6310796830730221, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 60.07452932975995, "volume_24h_usd": 14.234832138585796, "volume_share_pct": 0.6306361511804728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.96220638865584, "volume_24h_usd": 14.12369244959419, "volume_share_pct": 0.6257124046250726, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17921241962326098, "volume_24h_usd": 14.049919849023517, "volume_share_pct": 0.6224441069427731, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09222741691939983, "volume_24h_usd": 13.923562627619004, "volume_share_pct": 0.6168461883298517, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.3795844123229, "volume_24h_usd": 13.922819767879211, "volume_share_pct": 0.6168132779166758, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "SMT/USDT", "base_currency_id": "smt-smartiecoin", "base_currency_name": "SmartieCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00030055442231517537, "volume_24h_usd": 13.864795837476356, "volume_share_pct": 0.6142426829290165, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006879694324333665, "volume_24h_usd": 12.321634312941836, "volume_share_pct": 0.5458770404677824, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "B1T/USDT", "base_currency_id": "b1t-bit", "base_currency_name": "Bit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00799393219134198, "volume_24h_usd": 12.106887109248104, "volume_share_pct": 0.5363632401857906, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "RVN/USDT", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001666919835373891, "volume_24h_usd": 11.898365451145303, "volume_share_pct": 0.5271252460441339, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "FJAR/USDT", "base_currency_id": "fjar-fjarcode", "base_currency_name": "FJARCODE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00021441334237246983, "volume_24h_usd": 11.86799232759187, "volume_share_pct": 0.5257796460714342, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "RIN/USDT", "base_currency_id": "rin-rincoin", "base_currency_name": "RinCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006143597810577321, "volume_24h_usd": 10.702888034334434, "volume_share_pct": 0.4741628177119317, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "BTCV/USDT", "base_currency_id": "btcv-bitcoinvalue", "base_currency_name": "BitcoinValue", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00024090522206250605, "volume_24h_usd": 9.25596721760903, "volume_share_pct": 0.41006086230852445, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "MON/USDT", "base_currency_id": "mon-moneybyte", "base_currency_name": "MoneyByte", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038006533725676875, "volume_24h_usd": 8.8325775145611, "volume_share_pct": 0.39130371433655564, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CAS/USDT", "base_currency_id": "cas-cascoin", "base_currency_name": "Cascoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00019272817491589546, "volume_24h_usd": 8.505443471067547, "volume_share_pct": 0.3768109158194827, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "DORK/USDT", "base_currency_id": "dork-dorkcoin", "base_currency_name": "Dorkcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00030584080645551076, "volume_24h_usd": 8.28215803619222, "volume_share_pct": 0.3669188520498832, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "KYP/USDT", "base_currency_id": "kyp-krypton-1", "base_currency_name": "Krypton", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002970268351667096, "volume_24h_usd": 4.973731563404363, "volume_share_pct": 0.22034786919951557, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "PEPEW/USDT", "base_currency_id": "pepew-pepe-pow", "base_currency_name": "PEPE-POW", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000107626384104749, "volume_24h_usd": 4.862000976765437, "volume_share_pct": 0.21539794450485672, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "NYC/USDT", "base_currency_id": "nyc-newyorkcoin", "base_currency_name": "NewYorkCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000521693164548601, "volume_24h_usd": 4.711288295120856, "volume_share_pct": 0.20872102239147322, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "MYT/USDT", "base_currency_id": "myt-mytherra", "base_currency_name": "Mytherra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016403180308718628, "volume_24h_usd": 2.5534565095577144, "volume_share_pct": 0.11312405862723307, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CRNC/USDT", "base_currency_id": "crnc-crionic", "base_currency_name": "Crionic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000219637369164912, "volume_24h_usd": 2.231521991807495, "volume_share_pct": 0.09886161118636638, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "NBY/USDT", "base_currency_id": "nby-neobytes", "base_currency_name": "Neobytes", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005396308952327261, "volume_24h_usd": 1.8595548928516368, "volume_share_pct": 0.08238260410236763, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "NITO/USDT", "base_currency_id": "nito-nito-coin", "base_currency_name": "NitoCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001812760081392898, "volume_24h_usd": 1.5342090785751294, "volume_share_pct": 0.06796902829616937, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CHOCTOPUS/USDT", "base_currency_id": "choctopus-choctopus", "base_currency_name": "Choctopus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00019600593294619796, "volume_24h_usd": 1.5228484177001576, "volume_share_pct": 0.06746572461269014, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "RIC/USDT", "base_currency_id": "ric-riecoin", "base_currency_name": "Riecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013075556386430749, "volume_24h_usd": 1.4942352209248493, "volume_share_pct": 0.06619809348703483, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "VTC/USDT", "base_currency_id": "vtc-vertcoin", "base_currency_name": "Vertcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.036737581682372386, "volume_24h_usd": 1.1029570012300953, "volume_share_pct": 0.04886355886753761, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "MWC/USDT", "base_currency_id": "mwc-minersworldcoin", "base_currency_name": "MinersWorldCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000814442925212355, "volume_24h_usd": 0.26777930563071956, "volume_share_pct": 0.011863245665608075, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CNS/USDT", "base_currency_id": "cns-cygnus", "base_currency_name": "Cygnus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008488294050363516, "volume_24h_usd": 0.14325563295917618, "volume_share_pct": 0.006346557523457574, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31436313722493286, "volume_24h_usd": 0.1332052084506816, "volume_share_pct": 0.005901300356526444, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "NNS/USDT", "base_currency_id": "nns-996-coin", "base_currency_name": "996-Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000247830485217993, "volume_24h_usd": 0.10403568592036545, "volume_share_pct": 0.004609022706800804, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CMS/USDT", "base_currency_id": "cms-cmusicai", "base_currency_name": "CmusicAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001746805194197787, "volume_24h_usd": 0.07869384441243904, "volume_share_pct": 0.003486320223428071, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "TRMP/USDT", "base_currency_id": "trmp-trumpow", "base_currency_name": "TrumPOW", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000114921394355118, "volume_24h_usd": 0.04061182943319845, "volume_share_pct": 0.0017991984420193204, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "SMLO/USDT", "base_currency_id": "smlo-smellow", "base_currency_name": "Smellow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001719823649436151, "volume_24h_usd": 0.03504722020361356, "volume_share_pct": 0.0015526733187720722, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "DINGO/USDT", "base_currency_id": "dingo-dingocoin", "base_currency_name": "Dingocoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002781097743393846, "volume_24h_usd": 0.020786163773053, "volume_share_pct": 0.0009208753705013781, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "FLOP/USDT", "base_currency_id": "flop-flopcoin", "base_currency_name": "Flopcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000050085741609378, "volume_24h_usd": 0.0013486117867149332, "volume_share_pct": 0.0000597466368644527, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "KCCC/USDT", "base_currency_id": "kccc-kindcoin", "base_currency_name": "Kindcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000076947368394296, "volume_24h_usd": 0.001020400891103413, "volume_share_pct": 0.000045206131295518864, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "CDS/USDT", "base_currency_id": "cds-crypto-development-services-new", "base_currency_name": "Crypto Development Services New", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001651870129295734, "volume_24h_usd": 0.0006526625158024298, "volume_share_pct": 0.000028914466498675536, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" }, { "pair": "VKAX/USDT", "base_currency_id": "vkax-vkax", "base_currency_name": "Vkax", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000445635187815, "volume_24h_usd": 0.0003964497567694626, "volume_share_pct": 0.000017563645732626605, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T05:59:49Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 3265.82266634, "reported_volume_usd": 3265.82266634 }, { "date": "2026-10-16", "adjusted_volume_usd": 3474.98822617, "reported_volume_usd": 3474.98822617 }, { "date": "2026-10-17", "adjusted_volume_usd": 4163.01723973, "reported_volume_usd": 4163.01723973 }, { "date": "2026-10-18", "adjusted_volume_usd": 2853.3725424, "reported_volume_usd": 2853.3725424 }, { "date": "2026-10-19", "adjusted_volume_usd": 2227.52645264, "reported_volume_usd": 2227.52645264 }, { "date": "2026-10-20", "adjusted_volume_usd": 2045.85863011, "reported_volume_usd": 2045.85863011 }, { "date": "2026-10-21", "adjusted_volume_usd": 2369.30708997, "reported_volume_usd": 2369.30708997 } ] } } }