{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Mudrex exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/mudrex", "schema_url": "https://coinpaprika.com/exchange/mudrex/schema.json", "captured_at": "2026-10-28T06:53:01.785Z", "data_as_of": "2026-10-28T06:52:27.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "mudrex", "name": "Mudrex", "url": "https://coinpaprika.com/exchange/mudrex", "types": [ "cex" ], "active": true, "adjusted_rank": 158, "reported_rank": 166, "volume_24h_usd": 676844.5355618, "volume_7d_usd": 5184703.59367607, "volume_30d_usd": 25395777.11255726, "reported_volume_24h_usd": 676844.5355618, "reported_volume_7d_usd": 5184703.59367607, "reported_volume_30d_usd": 25395777.11255726, "markets": 118, "coins": 119, "fiat_symbols": [], "confidence_score": null, "website": "https://mudrex.com/", "last_updated": "2026-10-28T06:52:27Z" }, "markets_available": true, "market_count": 118, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80780.89442540068, "volume_24h_usd": 416926.518181592, "volume_share_pct": 61.99704611376955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2349.8305815946483, "volume_24h_usd": 179271.2213708422, "volume_share_pct": 26.65766194646097, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000473010321258108, "volume_24h_usd": 9025.27862829081, "volume_share_pct": 1.3420605092431581, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20562365908069932, "volume_24h_usd": 8553.037348306707, "volume_share_pct": 1.271838148382801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9343352101709452, "volume_24h_usd": 5646.930249332143, "volume_share_pct": 0.8396995149073303, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.128113730614683, "volume_24h_usd": 5175.767624641449, "volume_share_pct": 0.7696375502776042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.43463752890823093, "volume_24h_usd": 4732.585488540264, "volume_share_pct": 0.7037362891908796, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.84189922520503, "volume_24h_usd": 4574.7468876830635, "volume_share_pct": 0.6802656616602637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.4983196681361, "volume_24h_usd": 3243.6063552235923, "volume_share_pct": 0.48232483185952374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "WBTC/USDT", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80653.67302607243, "volume_24h_usd": 2506.5951509035003, "volume_share_pct": 0.37273113698042704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TAO/USDT", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 256.3803831650258, "volume_24h_usd": 2275.473279192481, "volume_share_pct": 0.3383632742671998, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17108671459356808, "volume_24h_usd": 2149.9997009415183, "volume_share_pct": 0.3197053312540944, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4031.304370784919, "volume_24h_usd": 1920.2461234452874, "volume_share_pct": 0.285540934129723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.953085279092718, "volume_24h_usd": 1737.1443873890184, "volume_share_pct": 0.2583136739801358, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9982555238544734, "volume_24h_usd": 1463.0960300199051, "volume_share_pct": 0.21756263534791423, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.907768329796229, "volume_24h_usd": 1289.3626149378783, "volume_share_pct": 0.19172844616436172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SNDKB/USDT", "base_currency_id": "sndkb-sandisk-tokenized-bstocks", "base_currency_name": "SanDisk Tokenized bStocks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1368.4939657682835, "volume_24h_usd": 1280.144107198832, "volume_share_pct": 0.19035765245258138, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07597528534228093, "volume_24h_usd": 1244.318768889017, "volume_share_pct": 0.18503041838524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SPCXB/USDT", "base_currency_id": "spcxb-spacex-tokenized-bstocks", "base_currency_name": "SpaceX Tokenized bStocks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 150.02297372504296, "volume_24h_usd": 1122.091144067296, "volume_share_pct": 0.16685514921431077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008628833294501644, "volume_24h_usd": 943.8685252662683, "volume_share_pct": 0.1403534146532302, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2394548325196613, "volume_24h_usd": 907.8881803843856, "volume_share_pct": 0.1350031310815341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "MUB/USDT", "base_currency_id": "mub-micron-technology-bstocks-tokenized-stock", "base_currency_name": "Micron Technology (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 969.7710340692512, "volume_24h_usd": 885.566008340216, "volume_share_pct": 0.13168382019764566, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37253557818681193, "volume_24h_usd": 783.9327095834064, "volume_share_pct": 0.11657093091153874, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00508166493784048, "volume_24h_usd": 714.3294805114522, "volume_share_pct": 0.10622091858499795, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0730156731489195, "volume_24h_usd": 694.0347809169319, "volume_share_pct": 0.10320309320868412, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.629488691069857, "volume_24h_usd": 639.7524520309984, "volume_share_pct": 0.09513130141721489, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053053860357328286, "volume_24h_usd": 625.0008421387216, "volume_share_pct": 0.09293773444830962, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10822508110542343, "volume_24h_usd": 615.7323966546102, "volume_share_pct": 0.09155951498511121, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6298907334058659, "volume_24h_usd": 596.1085667618219, "volume_share_pct": 0.08864144805068305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054062602807646465, "volume_24h_usd": 592.0119677486134, "volume_share_pct": 0.08803228306151609, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.769593934132422, "volume_24h_usd": 570.9082766840361, "volume_share_pct": 0.08489416051222914, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "OSMO/USDT", "base_currency_id": "osmo-osmosis", "base_currency_name": "Osmosis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05383288918034629, "volume_24h_usd": 541.9543720952005, "volume_share_pct": 0.08058870984001767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "CELO/USDT", "base_currency_id": "celo-celo", "base_currency_name": "Celo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08080925906459774, "volume_24h_usd": 534.8731998449471, "volume_share_pct": 0.07953573828893179, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.496461464310823, "volume_24h_usd": 526.074169164449, "volume_share_pct": 0.07822732088906346, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5332352418068067, "volume_24h_usd": 506.9679879024819, "volume_share_pct": 0.07538622839650032, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9852251173241988, "volume_24h_usd": 455.0227454856023, "volume_share_pct": 0.06766196177139791, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "GTC/USDT", "base_currency_id": "gtc-gitcoin", "base_currency_name": "Gitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2414689724885403, "volume_24h_usd": 369.80897730624895, "volume_share_pct": 0.05499065955156062, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "KAT/USDT", "base_currency_id": "kat-katana-network", "base_currency_name": "Katana Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004614028914421018, "volume_24h_usd": 358.795677011882, "volume_share_pct": 0.053352979873154384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "INTCB/USDT", "base_currency_id": "intcb-intel-tokenized-bstocks", "base_currency_name": "Intel Tokenized bStocks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 95.49095611378308, "volume_24h_usd": 345.8088970278868, "volume_share_pct": 0.05142184342002417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.210743974038896, "volume_24h_usd": 312.70017204962187, "volume_share_pct": 0.046498570229827195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.383342436942744, "volume_24h_usd": 279.57147197333086, "volume_share_pct": 0.041572326739062984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022601823416535, "volume_24h_usd": 226.91711357652457, "volume_share_pct": 0.03374261444382362, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "WIN/USDT", "base_currency_id": "win-winklink", "base_currency_name": "WINkLink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006385040084043671, "volume_24h_usd": 220.85467132560248, "volume_share_pct": 0.03284112822166689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "IOST/USDT", "base_currency_id": "iost-iost", "base_currency_name": "IOST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007910138818336596, "volume_24h_usd": 217.23917858287794, "volume_share_pct": 0.03230350381899682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012953851069927483, "volume_24h_usd": 197.92325879163678, "volume_share_pct": 0.02943122317047767, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07899776777720834, "volume_24h_usd": 195.41710772397414, "volume_share_pct": 0.02905855806875277, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "RARE/USDT", "base_currency_id": "rare-superrare", "base_currency_name": "SuperRare", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012774075187692559, "volume_24h_usd": 189.61361801277815, "volume_share_pct": 0.02819557813450667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "DEXE/USDT", "base_currency_id": "dexe-dexe", "base_currency_name": "DeXe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6219779597195245, "volume_24h_usd": 165.6534879304682, "volume_share_pct": 0.024632702604104693, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12084934305792024, "volume_24h_usd": 162.72713606964416, "volume_share_pct": 0.024197553571004327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005976549329409873, "volume_24h_usd": 161.15909087459514, "volume_share_pct": 0.023964384976476148, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38112487033803605, "volume_24h_usd": 156.94434519108748, "volume_share_pct": 0.02333765155678893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6709169498834757, "volume_24h_usd": 150.89189048917842, "volume_share_pct": 0.022437650484915816, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0119051584235571, "volume_24h_usd": 145.5285766691699, "volume_share_pct": 0.021640124782612413, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006152330192039575, "volume_24h_usd": 131.95549756043323, "volume_share_pct": 0.019621805547174194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3852015048251486, "volume_24h_usd": 121.56268386652084, "volume_share_pct": 0.01807639233468895, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "RLC/USDT", "base_currency_id": "rlc-iexec-rlc", "base_currency_name": "iExec RLC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5060691084913074, "volume_24h_usd": 116.10525727672089, "volume_share_pct": 0.017264872047070848, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028654278118444062, "volume_24h_usd": 111.35118394650848, "volume_share_pct": 0.016557940512068204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7939102710474446, "volume_24h_usd": 109.90298933961607, "volume_share_pct": 0.016342593720943453, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "RVN/USDT", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014362095480767712, "volume_24h_usd": 104.42981248046397, "volume_share_pct": 0.01552873136552024, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "METAB/USDT", "base_currency_id": "metab-meta-platforms-bstocks-tokenized-stock", "base_currency_name": "Meta Platforms (bStocks Tokenized Stock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 621.6849758663888, "volume_24h_usd": 101.89297503114894, "volume_share_pct": 0.015151503193481013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04851951310540301, "volume_24h_usd": 101.67324895286183, "volume_share_pct": 0.015118829887241397, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0042606884089676665, "volume_24h_usd": 95.73065729009632, "volume_share_pct": 0.014235165468488091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06621744995652984, "volume_24h_usd": 88.91914886319536, "volume_share_pct": 0.013222292975059936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SSV/USDT", "base_currency_id": "ssv-ssv-network", "base_currency_name": "SSV Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.437960714085812, "volume_24h_usd": 86.49217445302388, "volume_share_pct": 0.012861401456140516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013772830088997686, "volume_24h_usd": 85.46345690467962, "volume_share_pct": 0.01270843097692776, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "POLYX/USDT", "base_currency_id": "polyx-polymesh", "base_currency_name": "Polymesh", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03275916076280813, "volume_24h_usd": 81.3485867113025, "volume_share_pct": 0.012096549060076735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004036967311075318, "volume_24h_usd": 80.94908475078046, "volume_share_pct": 0.012037143048731975, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18546878517236187, "volume_24h_usd": 79.28116406560089, "volume_share_pct": 0.011789122951367602, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "COTI/USDT", "base_currency_id": "coti-coti", "base_currency_name": "COTI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01054685175778213, "volume_24h_usd": 78.57204808567425, "volume_share_pct": 0.011683677281230653, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05094648751557447, "volume_24h_usd": 77.85294455673457, "volume_share_pct": 0.011576746460810087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03047201203881939, "volume_24h_usd": 75.795509460046, "volume_share_pct": 0.011270805502384573, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PROM/USDT", "base_currency_id": "prom-prometeus", "base_currency_name": "Prometeus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.620992584545249, "volume_24h_usd": 74.59700357847986, "volume_share_pct": 0.011092587468350294, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001213487205085728, "volume_24h_usd": 72.23994201139975, "volume_share_pct": 0.010742092001416209, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02481905929743238, "volume_24h_usd": 68.74429985683182, "volume_share_pct": 0.01022228940214956, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08919880023556079, "volume_24h_usd": 68.33481034729671, "volume_share_pct": 0.01016139824052118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10922383600672857, "volume_24h_usd": 67.46589358316125, "volume_share_pct": 0.010032190165846326, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.3827828507204614, "volume_24h_usd": 67.34604299500465, "volume_share_pct": 0.010014368362442901, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "THE/USDT", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05363059582346508, "volume_24h_usd": 65.95464707973248, "volume_share_pct": 0.009807467546687959, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036854055858159145, "volume_24h_usd": 63.560761919058216, "volume_share_pct": 0.009451496404951302, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025668000963541736, "volume_24h_usd": 59.19620300035482, "volume_share_pct": 0.0088024857310098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05773802084444933, "volume_24h_usd": 56.01017486519146, "volume_share_pct": 0.008328722790535339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1053753319512056, "volume_24h_usd": 53.17371094548491, "volume_share_pct": 0.007906940109987545, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "OGN/USDT", "base_currency_id": "ogn-origin-protocol", "base_currency_name": "Origin Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02602755272801158, "volume_24h_usd": 49.398417418551524, "volume_share_pct": 0.007345553302779561, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BANANA/USDT", "base_currency_id": "banana-banana-gun-v2", "base_currency_name": "Banana Gun v2", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4227330467726667, "volume_24h_usd": 49.18867888927745, "volume_share_pct": 0.007314365146823563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022082470867856335, "volume_24h_usd": 47.950222811659096, "volume_share_pct": 0.007130206511654807, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "METIS/USDT", "base_currency_id": "metis-metis-token", "base_currency_name": "Metis Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.3757915664113254, "volume_24h_usd": 47.600658596202294, "volume_share_pct": 0.007078226251728142, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "AUDIO/USDT", "base_currency_id": "audio-audius", "base_currency_name": "Audius", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014322145284715506, "volume_24h_usd": 42.8465852659899, "volume_share_pct": 0.006371294716725499, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3993022095417893, "volume_24h_usd": 42.33722026632429, "volume_share_pct": 0.00629555205226093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038212362523934115, "volume_24h_usd": 39.6505695818135, "volume_share_pct": 0.0058960466259674205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005005522276856741, "volume_24h_usd": 38.540124633659545, "volume_share_pct": 0.005730923268120659, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04919633426934617, "volume_24h_usd": 37.80108104130639, "volume_share_pct": 0.005621027356785876, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2105.375331951205, "volume_24h_usd": 36.85405585815914, "volume_share_pct": 0.005480204546554101, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BB/USDT", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007520624406827599, "volume_24h_usd": 36.534454289741504, "volume_share_pct": 0.005432679737478293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ZENT/USDT", "base_currency_id": "zent-zentry", "base_currency_name": "Zentry", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016000053518908117, "volume_24h_usd": 35.50573674139722, "volume_share_pct": 0.005279709258265536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "CHR/USDT", "base_currency_id": "chr-chromia", "base_currency_name": "Chromia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01776784969421819, "volume_24h_usd": 35.116222329888224, "volume_share_pct": 0.005221788397204395, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21043765770499004, "volume_24h_usd": 30.821576254276188, "volume_share_pct": 0.004583173775248227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "OG/USDT", "base_currency_id": "og-og-fan-token", "base_currency_name": "OG Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.558810057143732, "volume_24h_usd": 28.60434037337881, "volume_share_pct": 0.00425347041228481, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "WOO/USDT", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010397038522586362, "volume_24h_usd": 26.636793217807707, "volume_share_pct": 0.003960895806411867, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "BEL/USDT", "base_currency_id": "bel-bella-protocol", "base_currency_name": "Bella Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10566325955535578, "volume_24h_usd": 26.41581488883894, "volume_share_pct": 0.003928036290277052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "EDU/USDT", "base_currency_id": "edu-edu-coin", "base_currency_name": "EDU Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05902641466713294, "volume_24h_usd": 26.217316159259553, "volume_share_pct": 0.003898519494499868, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39251067621291447, "volume_24h_usd": 25.837789296763603, "volume_share_pct": 0.003842083783722346, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "RAD/USDT", "base_currency_id": "rad-radicle", "base_currency_name": "Radworks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26966382335238404, "volume_24h_usd": 24.6093207681583, "volume_share_pct": 0.00365941029883721, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.1061277430589413, "volume_24h_usd": 23.440777533631305, "volume_share_pct": 0.0034856477156537872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "GNO/USDT", "base_currency_id": "gno-gnosis", "base_currency_name": "Gnosis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 111.69076061295223, "volume_24h_usd": 22.581848318508897, "volume_share_pct": 0.0033579247912625533, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SPELL/USDT", "base_currency_id": "spell-spell-token", "base_currency_name": "Spell Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008020001857480161, "volume_24h_usd": 16.479455871534576, "volume_share_pct": 0.0024504979679713457, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "QI/USDT", "base_currency_id": "qi-benqi", "base_currency_name": "BENQI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002136336733891664, "volume_24h_usd": 16.459480773508474, "volume_share_pct": 0.002447527667404108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "XVG/USDT", "base_currency_id": "xvg-verge", "base_currency_name": "Verge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0024807895721692228, "volume_24h_usd": 16.4087651653544, "volume_share_pct": 0.0024399862476087698, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:50:29Z" }, { "pair": "ONG/USDT", "base_currency_id": "ong-ong", "base_currency_name": "Ontology Gas", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07447715299032323, "volume_24h_usd": 15.360850382072837, "volume_share_pct": 0.002284161136206018, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19795322143867594, "volume_24h_usd": 15.101174107733502, "volume_share_pct": 0.002245547228831924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "PUNDIX/USDT", "base_currency_id": "pundix-pundi-x", "base_currency_name": "Pundi X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10407026071599412, "volume_24h_usd": 14.891435578459427, "volume_share_pct": 0.0022143590728759257, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TKO/USDT", "base_currency_id": "tko-tokocrypto", "base_currency_name": "Tokocrypto", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0492386166343427, "volume_24h_usd": 11.096166953499948, "volume_share_pct": 0.001650001965100706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "WEMIX/USDT", "base_currency_id": "wemix-wemix-token", "base_currency_name": "WEMIX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15800302538647093, "volume_24h_usd": 10.976316365343333, "volume_share_pct": 0.0016321801616972782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "RON/USDT", "base_currency_id": "ron-ronin-token", "base_currency_name": "Ronin Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0547317685915209, "volume_24h_usd": 9.188545092007157, "volume_share_pct": 0.0013663382609294776, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "TFUEL/USDT", "base_currency_id": "tfuel-theta-fuel", "base_currency_name": "Theta Fuel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008659204994315443, "volume_24h_usd": 5.553077251256499, "volume_share_pct": 0.0008257435576921625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "STRAX/USDT", "base_currency_id": "strax-stratis", "base_currency_name": "Stratis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010526876659756029, "volume_24h_usd": 5.373301369021577, "volume_share_pct": 0.0007990108525870207, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "SUPRA /USDT", "base_currency_id": "supra-supra", "base_currency_name": "Supra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012314647933092202, "volume_24h_usd": 5.343338721982423, "volume_share_pct": 0.0007945554017361636, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "NS/USDT", "base_currency_id": "ns-suins-token", "base_currency_name": "SuiNS Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01118605489461741, "volume_24h_usd": 1.6779082341926115, "volume_share_pct": 0.0002495052476479916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00047420882713967375, "volume_24h_usd": 0.1198505881566151, "volume_share_pct": 0.00001782180340342797, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T06:51:29Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 933711.48439238, "reported_volume_usd": 933711.48439238 }, { "date": "2026-10-22", "adjusted_volume_usd": 991323.80176258, "reported_volume_usd": 991323.80176258 }, { "date": "2026-10-23", "adjusted_volume_usd": 668521.14517745, "reported_volume_usd": 668521.14517745 }, { "date": "2026-10-24", "adjusted_volume_usd": 710920.47293472, "reported_volume_usd": 710920.47293472 }, { "date": "2026-10-25", "adjusted_volume_usd": 385436.34253784, "reported_volume_usd": 385436.34253784 }, { "date": "2026-10-26", "adjusted_volume_usd": 819903.27038492, "reported_volume_usd": 819903.27038492 }, { "date": "2026-10-27", "adjusted_volume_usd": 674887.07648618, "reported_volume_usd": 674887.07648618 } ] } } }