{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Manifest exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/manifest", "schema_url": "https://coinpaprika.com/exchange/manifest/schema.json", "captured_at": "2026-10-24T00:17:20.334Z", "data_as_of": "2026-10-24T00:10:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "manifest", "name": "Manifest", "url": "https://coinpaprika.com/exchange/manifest", "types": [ "dex", "spot" ], "active": true, "adjusted_rank": 50, "reported_rank": 56, "volume_24h_usd": 86018800.04525022, "volume_7d_usd": 615123947.834275, "volume_30d_usd": 3361725294.04197, "reported_volume_24h_usd": 86018800.04525022, "reported_volume_7d_usd": 615123947.834275, "reported_volume_30d_usd": 3361725294.04197, "markets": 123, "coins": 110, "fiat_symbols": [], "confidence_score": null, "website": null, "last_updated": "2026-10-24T00:10:50Z" }, "markets_available": true, "market_count": 121, "markets": [ { "pair": "USDG/USDC", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000777947136923, "volume_24h_usd": 34747945.90200102, "volume_share_pct": 39.03428427085115, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9989255925952757, "volume_24h_usd": 27542752.04178553, "volume_share_pct": 30.9402925811137, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PUMP/SOL", "base_currency_id": "pump-pumpfun", "base_currency_name": "Pump.fun", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.004410810423241884, "volume_24h_usd": 17808152.099096954, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CARDS/SOL", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3396414039092517, "volume_24h_usd": 11423279.498008076, "volume_share_pct": 12.832399949286073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PUMP/USDC", "base_currency_id": "pump-pumpfun", "base_currency_name": "Pump.fun", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.004426469809952388, "volume_24h_usd": 10418819.087328017, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CASH/USDC", "base_currency_id": "cash-cash", "base_currency_name": "Cash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997699396947808, "volume_24h_usd": 3320256.2686203225, "volume_share_pct": 3.729827006376735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "JupUSD/USDC", "base_currency_id": "jupusd-jupiter-usd", "base_currency_name": "Jupiter USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996881368237205, "volume_24h_usd": 2668783.95797279, "volume_share_pct": 2.9979922256929186, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USD1/USDC", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988197953013187, "volume_24h_usd": 1622050.8030429282, "volume_share_pct": 1.8221391366933695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "STONK/SOL", "base_currency_id": "stonk-stonk-3", "base_currency_name": "STONK", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11946237758256743, "volume_24h_usd": 1422131.1555182305, "volume_share_pct": 1.597558369392301, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DJT/SOL", "base_currency_id": "djt-trump-media-amp-technology-group-corp-common-stock-backpack-securities", "base_currency_name": "Trump Media & Technology Group Corp. Common Stock (Backpack Securities)", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.414521262030854, "volume_24h_usd": 878309.1514564242, "volume_share_pct": 0.9866531159088113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "JITOSOL/SOL", "base_currency_id": "jitosol-jito-staked-sol", "base_currency_name": "Jito Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.03467611117932, "volume_24h_usd": 685709.2825504476, "volume_share_pct": 0.770295059677015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "JupUSD/USDT", "base_currency_id": "jupusd-jupiter-usd", "base_currency_name": "Jupiter USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998654116252728, "volume_24h_usd": 668242.4231751481, "volume_share_pct": 0.7506735730977131, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "JUPSOL/SOL", "base_currency_id": "jupsol-jupiter-staked-sol", "base_currency_name": "Jupiter Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 124.68264862534437, "volume_24h_usd": 594799.2764168382, "volume_share_pct": 0.6681708353417924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "STONK/USDC", "base_currency_id": "stonk-stonk-3", "base_currency_name": "STONK", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11836977551155797, "volume_24h_usd": 569697.6870790415, "volume_share_pct": 0.6399728354765601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USD1/USDT", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9989896610476021, "volume_24h_usd": 556552.2321821498, "volume_share_pct": 0.6252058209093659, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DJT/USDC", "base_currency_id": "djt-trump-media-amp-technology-group-corp-common-stock-backpack-securities", "base_currency_name": "Trump Media & Technology Group Corp. Common Stock (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.414303861564373, "volume_24h_usd": 325843.4696373258, "volume_share_pct": 0.3660379424296094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "AAPLX/USDC", "base_currency_id": "aaplx-apple-tokenized-stock-xstock", "base_currency_name": "Apple tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 348.6166265914246, "volume_24h_usd": 245686.569382375, "volume_share_pct": 0.27599327505139093, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MCDX/USDC", "base_currency_id": "mcdx-mcdonalds-tokenized-stock-xstock", "base_currency_name": "McDonald's tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 252.95631206495165, "volume_24h_usd": 230577.269188041, "volume_share_pct": 0.25902016473912653, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ZEC/SOL", "base_currency_id": "zec-omnibridge-bridged-zcash-solana", "base_currency_name": "OmniBridge Bridged Zcash (Solana)", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1173.3816241783563, "volume_24h_usd": 216064.25396861773, "volume_share_pct": 0.24271689422927073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MSOL/SOL", "base_currency_id": "msol-marinade-staked-sol", "base_currency_name": "Marinade Staked Sol", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 144.82377952280007, "volume_24h_usd": 153127.202956973, "volume_share_pct": 0.17201623332441632, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "NVDAX/USDC", "base_currency_id": "nvdax-nvidia-tokenized-stock-xstock", "base_currency_name": "NVIDIA tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 211.69575998002867, "volume_24h_usd": 134474.82049899135, "volume_share_pct": 0.1510629832748482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PSOL/SOL", "base_currency_id": "psol-phantom-staked-sol", "base_currency_name": "Phantom Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 113.06075381607745, "volume_24h_usd": 124949.94984893895, "volume_share_pct": 0.14036317069755794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PRIME/USDC", "base_currency_id": "prime-prime", "base_currency_name": "PRIME", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.066178360292277, "volume_24h_usd": 108364.48263051444, "volume_share_pct": 0.12173180054420496, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GOOGLX/USDC", "base_currency_id": "googlx-alphabet-tokenized-stock-xstock", "base_currency_name": "Alphabet tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 321.58034563962167, "volume_24h_usd": 92498.90955717603, "volume_share_pct": 0.1039091271921957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MU/USDC", "base_currency_id": "mu-micron-technology-backpack-securities", "base_currency_name": "Micron Technology (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 881.4585267346558, "volume_24h_usd": 73725.66363785694, "volume_share_pct": 0.08282010454987894, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MSFTX/USDC", "base_currency_id": "msftx-microsoft-tokenized-stock-xstock", "base_currency_name": "Microsoft tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 527.7483275574765, "volume_24h_usd": 62991.494907144, "volume_share_pct": 0.07076182073570385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "TSLAX/USDC", "base_currency_id": "tslax-tesla-tokenized-stock-xstock", "base_currency_name": "Tesla tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 372.0663715521309, "volume_24h_usd": 59221.58996042673, "volume_share_pct": 0.06652687856734461, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GLDX/USDC", "base_currency_id": "gldx-gold-tokenized-etf-xstock", "base_currency_name": "Gold tokenized ETF (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 365.38743162778076, "volume_24h_usd": 47028.5732121656, "volume_share_pct": 0.05282979030741768, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "RENDER/USDC", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7323723779474063, "volume_24h_usd": 45325.96448053609, "volume_share_pct": 0.05091715600610111, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "WBTC/SOL", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80137.5466915653, "volume_24h_usd": 41317.07671197263, "volume_share_pct": 0.04641375125206549, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "BSOL/SOL", "base_currency_id": "bsol-blazestake-staked-sol", "base_currency_name": "BlazeStake Staked SOL ", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 135.4946000683431, "volume_24h_usd": 35776.92777311825, "volume_share_pct": 0.04019019636361256, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CARDS/USDC", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.364232254914248, "volume_24h_usd": 31832.03577837997, "volume_share_pct": 0.03575868159221563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USDS/USDC", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999751555322242, "volume_24h_usd": 28357.28534283418, "volume_share_pct": 0.0318553027664892, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "METAX/USDC", "base_currency_id": "metax-meta-tokenized-stock-xstock", "base_currency_name": "Meta tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 642.9469395045071, "volume_24h_usd": 25737.67706045816, "volume_share_pct": 0.02891255228964294, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GMEX/USDC", "base_currency_id": "gmex-gamestop-tokenized-stock-xstock", "base_currency_name": "Gamestop tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.912919143652058, "volume_24h_usd": 23133.053378257213, "volume_share_pct": 0.025986634840699054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "AVGOX/USDC", "base_currency_id": "avgox-broadcom-tokenized-stock-xstock", "base_currency_name": "Broadcom tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 323.7070860541152, "volume_24h_usd": 23016.590213378815, "volume_share_pct": 0.025855805343675903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ANSEM/SOL", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06973701982399534, "volume_24h_usd": 21820.245561318527, "volume_share_pct": 0.024511885407627408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SPYX/USDC", "base_currency_id": "spyx-sp500-tokenized-stock-xstock", "base_currency_name": "SP500 tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 765.7456528784269, "volume_24h_usd": 21605.226923764745, "volume_share_pct": 0.02427034311199139, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "BABA/USDC", "base_currency_id": "baba-alibaba-group-holding-backpack-securities", "base_currency_name": "Alibaba Group Holding (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.82529499911082, "volume_24h_usd": 15785.603496387892, "volume_share_pct": 0.017732839115231356, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-wrapped-solana", "base_currency_name": "Wrapped Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.83353515111145, "volume_24h_usd": 14388.544987638305, "volume_share_pct": 0.01616344623291993, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "COINX/USDC", "base_currency_id": "coinx-coinbase-tokenized-stock-xstock", "base_currency_name": "Coinbase tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 164.1491522358227, "volume_24h_usd": 13832.570271275608, "volume_share_pct": 0.015538889167385377, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USDE/USDC", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998464029247809, "volume_24h_usd": 13022.495893233025, "volume_share_pct": 0.014628887936169399, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "HSOL/SOL", "base_currency_id": "hsol-helius-staked-sol", "base_currency_name": "Helius Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 122.23484582046355, "volume_24h_usd": 9307.10145715897, "volume_share_pct": 0.010455180431125144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SKHY/USDC", "base_currency_id": "skhy-sk-hynix-backpack-securities", "base_currency_name": "SK Hynix (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 137.18969991125485, "volume_24h_usd": 7220.826339554699, "volume_share_pct": 0.008111552516040848, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "HYLOSOL/SOL", "base_currency_id": "hylosol-hylo-staked-sol", "base_currency_name": "Hylo Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 111.02297347083879, "volume_24h_usd": 5134.538868383203, "volume_share_pct": 0.005767910723513088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "LST/SOL", "base_currency_id": "lst-liquid-staking-token", "base_currency_name": "Liquid Staking Token", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 158.82604847304444, "volume_24h_usd": 4809.412691629987, "volume_share_pct": 0.005402678555744886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SOLO/USDC", "base_currency_id": "solo-solomon", "base_currency_name": "Solomon", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6500173838537721, "volume_24h_usd": 4770.220995490818, "volume_share_pct": 0.005358652361722722, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "AMC/USDC", "base_currency_id": "amc-amc-entertainment-backpack-securities", "base_currency_name": "AMC Entertainment (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.89622399270585, "volume_24h_usd": 4672.180954029993, "volume_share_pct": 0.005248518575423501, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "W/USDC", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01286106968832632, "volume_24h_usd": 3953.852821254641, "volume_share_pct": 0.004441580962087108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "META/META", "base_currency_id": "meta-the-meta-dao", "base_currency_name": "The Meta DAO", "quote_currency_id": "meta-metadao-new", "quote_currency_name": "MetaDAO (new)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5745.026151258522, "volume_24h_usd": 3930.2671600273457, "volume_share_pct": 0.004415085887884486, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MRNA/USDC", "base_currency_id": "mrna-moderna-backpack-securities", "base_currency_name": "Moderna (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 201.36907364540124, "volume_24h_usd": 3787.9995564924343, "volume_share_pct": 0.004255268841588385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SCNSOL/SOL", "base_currency_id": "scnsol-socean-staked-sol", "base_currency_name": "Sanctum Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 149.33512975363357, "volume_24h_usd": 3515.276475789989, "volume_share_pct": 0.003948903962081983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PLTRX/USDC", "base_currency_id": "pltrx-palantir-tokenized-stock-xstock", "base_currency_name": "Palantir tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 197.1253068376778, "volume_24h_usd": 3192.2550743728316, "volume_share_pct": 0.0035860362045446966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DZSOL/SOL", "base_currency_id": "dzsol-doublezero-staked-sol", "base_currency_name": "DoubleZero Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 109.91728949050307, "volume_24h_usd": 2780.653794800589, "volume_share_pct": 0.0031236617839564638, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "VSOL/SOL", "base_currency_id": "vsol-the-vault-staked-sol", "base_currency_name": "The Vault Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 120.69831065953909, "volume_24h_usd": 2699.423764765257, "volume_share_pct": 0.003032411610703882, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GLDX/SOL", "base_currency_id": "gldx-gold-tokenized-etf-xstock", "base_currency_name": "Gold tokenized ETF (xStock)", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 365.24882015128105, "volume_24h_usd": 2678.054183898214, "volume_share_pct": 0.003008405981805252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GOLD/USDC", "base_currency_id": "gold-gold-2", "base_currency_name": "GOLD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3790.110466230886, "volume_24h_usd": 2358.888951972778, "volume_share_pct": 0.002649870072157938, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ZCAT/SOL", "base_currency_id": "zcat-anonymous-cat", "base_currency_name": "Anonymous Cat", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04576225820724301, "volume_24h_usd": 2300.2679817378594, "volume_share_pct": 0.0025840179028574456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "AMZNX/USDC", "base_currency_id": "amznx-amazon-tokenized-stock-xstock", "base_currency_name": "Amazon tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 248.81954278253318, "volume_24h_usd": 1888.8019112165587, "volume_share_pct": 0.0021217953700540426, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DELL/USDC", "base_currency_id": "dell-dell-technologies-backpack-securities", "base_currency_name": "Dell Technologies (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 455.1367192002451, "volume_24h_usd": 1863.9637338556497, "volume_share_pct": 0.0020938932753918164, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ZEC/USDC", "base_currency_id": "zec-omnibridge-bridged-zcash-solana", "base_currency_name": "OmniBridge Bridged Zcash (Solana)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1244.143091120681, "volume_24h_usd": 1639.5907751856453, "volume_share_pct": 0.0018418427548770907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SAPLING/SOL", "base_currency_id": "sapling-sapling", "base_currency_name": "Sapling", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016382348679371325, "volume_24h_usd": 1639.180223425084, "volume_share_pct": 0.0018413815594390975, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "SNDK/USDC", "base_currency_id": "sndk-sandisk-backpack-securities", "base_currency_name": "Sandisk (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1241.36131398203, "volume_24h_usd": 1456.744950125796, "volume_share_pct": 0.0016364419541145497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "TSMX/USDC", "base_currency_id": "tsmx-tsmc-tokenized-stock-xstock", "base_currency_name": "TSMC tokenized stock- xStock", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 419.89184700811796, "volume_24h_usd": 1205.1482472075704, "volume_share_pct": 0.0013538095000691624, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "META/USDC", "base_currency_id": "meta-metadao-new", "base_currency_name": "MetaDAO (new)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.715956599585498, "volume_24h_usd": 999.6380422159416, "volume_share_pct": 0.0011229485511996013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DRAM/USDC", "base_currency_id": "dram-roundhill-memory-etf-backpack-securities", "base_currency_name": "Roundhill Memory ETF (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 47.20284452434207, "volume_24h_usd": 960.8172516949442, "volume_share_pct": 0.0010793390159168693, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CRCLX/USDC", "base_currency_id": "crclx-circle-tokenized-stock-xstock", "base_currency_name": "Circle tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 85.57758877393529, "volume_24h_usd": 914.3631676360839, "volume_share_pct": 0.0010271545809632293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CHWY/USDC", "base_currency_id": "chwy-chewy-tokenized-stock-backpack", "base_currency_name": "Chewy tokenized stock (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.72291709015088, "volume_24h_usd": 793.5065544588454, "volume_share_pct": 0.0008913896811306624, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "QQQX/USDC", "base_currency_id": "qqqx-nasdaq-tokenized-etf-xstock", "base_currency_name": "Nasdaq tokenized ETF (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 706.313006055146, "volume_24h_usd": 756.5050844596074, "volume_share_pct": 0.000849823888940729, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GEOD/USDC", "base_currency_id": "geod-geodnet-token", "base_currency_name": "Geodnet Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25669745628336055, "volume_24h_usd": 725.8434724276101, "volume_share_pct": 0.0008153800089014601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "WMTX/USDC", "base_currency_id": "wmtx-walmart-xstock", "base_currency_name": "Walmart tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 121.19370118156775, "volume_24h_usd": 687.2713633662181, "volume_share_pct": 0.00077204983121916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "RDDT/USDC", "base_currency_id": "rddt-reddit-backpack-securities", "base_currency_name": "Reddit (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 144.80050759266754, "volume_24h_usd": 633.6284867605415, "volume_share_pct": 0.0007117898290757934, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MAX/USDC", "base_currency_id": "max-mastercard-tokenized-stock-xstock", "base_currency_name": "Mastercard tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 645.9322658267095, "volume_24h_usd": 534.8419797292171, "volume_share_pct": 0.000600817496827426, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "KLED/USDC", "base_currency_id": "kled-kledai", "base_currency_name": "KLEDAI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01099974887924902, "volume_24h_usd": 498.0930374616339, "volume_share_pct": 0.0005595353829674716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T17:07:47Z" }, { "pair": "BNSOL/SOL", "base_currency_id": "bnsol-binance-staked-sol", "base_currency_name": "Binance Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 116.55915901978625, "volume_24h_usd": 457.1691667888335, "volume_share_pct": 0.0005135633417478021, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "IBM/USDC", "base_currency_id": "ibm-international-business-machines-backpack-securities", "base_currency_name": "International Business Machines (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 253.1431796158724, "volume_24h_usd": 440.3952147231702, "volume_share_pct": 0.0004947202361690339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "QUBT/USDC", "base_currency_id": "qubt-quantum-computing-backpack-securities", "base_currency_name": "Quantum Computing (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.564405269778298, "volume_24h_usd": 400.67104647701007, "volume_share_pct": 0.0004500958868588078, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "RBLX/USDC", "base_currency_id": "rblx-roblox-backpack-securities", "base_currency_name": "Roblox (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.68436431022343, "volume_24h_usd": 357.6638758510664, "volume_share_pct": 0.0004017835598903981, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GRND/USDC", "base_currency_id": "grnd-grindr-backpack-securities", "base_currency_name": "Grindr (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.627568452566875, "volume_24h_usd": 348.0875228340912, "volume_share_pct": 0.00039102591433066135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DKNG/USDC", "base_currency_id": "dkng-draftkings-backpack-securities", "base_currency_name": "DraftKings (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 20.77807542115738, "volume_24h_usd": 338.87056705704964, "volume_share_pct": 0.00038067199951429855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CMG/USDC", "base_currency_id": "cmg-chipotle-mexican-grill-inc-backpack", "base_currency_name": "Chipotle Mexican Grill Inc (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 27.655555326828708, "volume_24h_usd": 293.52804412791505, "volume_share_pct": 0.0003297362424895501, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PFE/USDC", "base_currency_id": "pfe-pfizer-backpack-securities", "base_currency_name": "Pfizer (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 29.90391387783337, "volume_24h_usd": 265.91014759660374, "volume_share_pct": 0.00029871153595850653, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ABNB/USDC", "base_currency_id": "abnb-airbnb-tokenized-stock-backpack", "base_currency_name": "Airbnb tokenized stock (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 171.59277175363377, "volume_24h_usd": 245.9952259932376, "volume_share_pct": 0.00027634000604736023, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MNGO/USDC", "base_currency_id": "mngo-mango-markets", "base_currency_name": "Mango Markets", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024002006601806625, "volume_24h_usd": 239.41667604580846, "volume_share_pct": 0.00026894995802949584, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T09:40:47Z" }, { "pair": "RACE/USDT", "base_currency_id": "race-ferrari-nv-tokenized-stock-backpack", "base_currency_name": "Ferrari N.V. tokenized stock (Backpack)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 393.1435924021769, "volume_24h_usd": 205.07745782270953, "volume_share_pct": 0.0002303748201050971, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "NKE/USDC", "base_currency_id": "nke-nike-backpack-securities", "base_currency_name": "NIKE (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 37.440159259033216, "volume_24h_usd": 166.28601197004423, "volume_share_pct": 0.00018679824930690586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USDPT/USDC", "base_currency_id": "usdpt-us-dollar-payment-token", "base_currency_name": "USDPT | Western Union Statistics", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000019060618035, "volume_24h_usd": 166.164624140064, "volume_share_pct": 0.00018666188766193744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "RIOT/USDC", "base_currency_id": "riot-riot-platforms-backpack", "base_currency_name": "Riot Platforms (Backpack)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.569628733666638, "volume_24h_usd": 132.39039395432536, "volume_share_pct": 0.0001487214319637097, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USOON/USDC", "base_currency_id": "usoon-united-states-oil-tokenized-fund-ondo", "base_currency_name": "United States Oil Tokenized Fund (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 161.86205934235747, "volume_24h_usd": 128.52896199879456, "volume_share_pct": 0.00014438367245787204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.962171543737, "volume_24h_usd": 124.7272717244433, "volume_share_pct": 0.0001401130240777555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "DOOD/SOL", "base_currency_id": "dood-doodles2", "base_currency_name": "Doodles", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0022957347948737066, "volume_24h_usd": 76.92448804508203, "volume_share_pct": 0.0000864135204483701, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T01:58:46Z" }, { "pair": "DSOL/SOL", "base_currency_id": "dsol-drift-staked-sol", "base_currency_name": "Drift Staked SOL", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 125.1587354555173, "volume_24h_usd": 75.8093519606748, "volume_share_pct": 0.00008516082657569635, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GHOST/USDC", "base_currency_id": "ghost-ghostwareos", "base_currency_name": "GhostwareOS", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001169034089015062, "volume_24h_usd": 50.29200146514314, "volume_share_pct": 0.00005649577926928367, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MET/USDC", "base_currency_id": "met-meteora", "base_currency_name": "Meteora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31963635572053745, "volume_24h_usd": 40.58597521815701, "volume_share_pct": 0.000045592464617715124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GSX/USDC", "base_currency_id": "gsx-goldman-sachs-tokenized-stock-xstock", "base_currency_name": "Goldman Sachs tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 888.461420866547, "volume_24h_usd": 30.705821974299845, "volume_share_pct": 0.000034493543506004644, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "NOKON/USDC", "base_currency_id": "nokon-nokia-ondo", "base_currency_name": "Nokia (Ondo) ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.00770334928161, "volume_24h_usd": 20.80631656176677, "volume_share_pct": 0.000023372883035786954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T11:29:47Z" }, { "pair": "eUSX/USDC", "base_currency_id": "eusx-solstice-eusx", "base_currency_name": "Solstice eUSX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0492391507868624, "volume_24h_usd": 19.006303048121563, "volume_share_pct": 0.000021350828570145736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PLTRON/USDC", "base_currency_id": "pltron-palantir-technologies-tokenized-stock-ondo", "base_currency_name": "Palantir Technologies Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 249.9822883812026, "volume_24h_usd": 17.977965984237127, "volume_share_pct": 0.000020195640824915422, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "KALSHI/USDC", "base_currency_id": "kalshi-kalshi-prestocks", "base_currency_name": "Kalshi PreStocks", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 901.2723967655216, "volume_24h_usd": 16.088610850844137, "volume_share_pct": 0.000018073223989875775, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MET/USDT", "base_currency_id": "met-meteora", "base_currency_name": "Meteora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32769852609852784, "volume_24h_usd": 14.944234143279456, "volume_share_pct": 0.000016787682512344923, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ANSEM/USDC", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06900200286638634, "volume_24h_usd": 6.900197112546503, "volume_share_pct": 0.000007751372019965527, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "ASMLON/USDC", "base_currency_id": "asmlon-asml-holding-nv-tokenized-stock-ondo", "base_currency_name": "ASML Holding NV Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1548.4851176525467, "volume_24h_usd": 6.80681384684077, "volume_share_pct": 0.000007646469446732036, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T15:55:47Z" }, { "pair": "NVDAON/USDC", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 202.36190080412865, "volume_24h_usd": 5.979804286857043, "volume_share_pct": 0.0000067174439915249905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "HONX/USDC", "base_currency_id": "honx-honeywell-tokenized-stock-xstock", "base_currency_name": "Honeywell tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.84251399268052, "volume_24h_usd": 5.864652930665604, "volume_share_pct": 0.000006588088121557095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "GOLD/XAUT0", "base_currency_id": "gold-gold-2", "base_currency_name": "GOLD", "quote_currency_id": "xaut0-tether-gold-tokens", "quote_currency_name": "Tether Gold Tokens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3985.2663226515815, "volume_24h_usd": 3.9493989257477176, "volume_share_pct": 0.000004436577655594683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "CRMX/USDC", "base_currency_id": "crmx-salesforce-tokenized-stock-xstock", "base_currency_name": "Salesforce tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 238.58275680110526, "volume_24h_usd": 3.345927526274925, "volume_share_pct": 0.0000037586649460841953, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T18:14:47Z" }, { "pair": "PURR/USDC", "base_currency_id": "purr-hypurr", "base_currency_name": "Hypurr", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000970028272360275, "volume_24h_usd": 1.9550599820081977, "volume_share_pct": 0.0000021962267156597144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MSFTON/USDC", "base_currency_id": "msfton-microsoft-tokenized-stock-ondo", "base_currency_name": "Microsoft Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 495.9995540170203, "volume_24h_usd": 1.8832755866338446, "volume_share_pct": 0.0000021155873448273707, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PGX/USDC", "base_currency_id": "pgx-procter-amp-gamble-tokenized-stock-xstock", "base_currency_name": "Procter & Gamble tokenized stock (xStock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 168.00495131038602, "volume_24h_usd": 1.6799100689942723, "volume_share_pct": 0.0000018871356415577762, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MRNAON/USDC", "base_currency_id": "mrnaon-moderna-tokenized-stock-ondo", "base_currency_name": "Moderna Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 234.44420712001124, "volume_24h_usd": 1.630719117024727, "volume_share_pct": 0.0000018318767319189638, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T12:44:47Z" }, { "pair": "SLVON/USDC", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.601661423731784, "volume_24h_usd": 1.1815874384449874, "volume_share_pct": 0.0000013273423440109717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "AGENCY/SOL", "base_currency_id": "agency-agency", "base_currency_name": "Agency", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007108661237299175, "volume_24h_usd": 1.1270397088081459, "volume_share_pct": 0.0000012660658705475034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T02:25:46Z" }, { "pair": "POLYMARKET/USDC", "base_currency_id": "polymarket-polymarket-prestocks", "base_currency_name": "Polymarket PreStocks", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 140.5526388270544, "volume_24h_usd": 0.6884705368455877, "volume_share_pct": 0.0000007733969289329586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "WBTC/USDC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81961.74368858167, "volume_24h_usd": 0.20326512434768254, "volume_share_pct": 0.0000002283389259472871, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "USDT/CASH", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "cash-cash", "quote_currency_name": "Cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9939421979293264, "volume_24h_usd": 0.19219860281359386, "volume_share_pct": 0.00000021590729189704995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "LMT/USDC", "base_currency_id": "lmt-lockheed-martin-backpack-securities", "base_currency_name": "Lockheed Martin (Backpack Securities)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 596.045781389551, "volume_24h_usd": 0.104904057524561, "volume_share_pct": 0.00000011784451415137108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "PENGU/SOL", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "sol-wrapped-solana", "quote_currency_name": "Wrapped Solana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007848758929368942, "volume_24h_usd": 0.04185961332530693, "volume_share_pct": 0.000000047023212555244746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "MUON/USDC", "base_currency_id": "muon-micron-technology-tokenized-stock-ondo", "base_currency_name": "Micron Technology Tokenized Stock (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 932.3261861920857, "volume_24h_usd": 0.031067905502478874, "volume_share_pct": 0.000000034900291905135746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-24T00:09:47Z" }, { "pair": "HYUSD/USDC", "base_currency_id": "hyusd-hylo-usd", "base_currency_name": "Hylo USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.999562049119379, "volume_24h_usd": 0.002102078989298054, "volume_share_pct": 0.0000000023613812758733037, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T18:27:47Z" }, { "pair": "USD1/CASH", "base_currency_id": "usd1-usd1", "base_currency_name": "USD1", "quote_currency_id": "cash-cash", "quote_currency_name": "Cash", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9998071220560377, "volume_24h_usd": 0.001858641439902174, "volume_share_pct": 0.0000000020879144490249595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T14:10:47Z" }, { "pair": "USDG/USDT", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.001621401896026, "volume_24h_usd": 0.0010577122004022037, "volume_share_pct": 0.0000000011881864563645908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-23T11:42:47Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-17", "adjusted_volume_usd": 85153145.66607197, "reported_volume_usd": 85153145.66607197 }, { "date": "2026-10-18", "adjusted_volume_usd": 45016254.62942423, "reported_volume_usd": 45016254.62942423 }, { "date": "2026-10-19", "adjusted_volume_usd": 83812603.1237645, "reported_volume_usd": 83812603.1237645 }, { "date": "2026-10-20", "adjusted_volume_usd": 95647905.09000354, "reported_volume_usd": 95647905.09000354 }, { "date": "2026-10-21", "adjusted_volume_usd": 128635913.60230255, "reported_volume_usd": 128635913.60230255 }, { "date": "2026-10-22", "adjusted_volume_usd": 90839325.67745796, "reported_volume_usd": 90839325.67745796 }, { "date": "2026-10-23", "adjusted_volume_usd": 86018800.04525022, "reported_volume_usd": 86018800.04525022 } ] } } }