{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Icrypex exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/icrypex", "schema_url": "https://coinpaprika.com/exchange/icrypex/schema.json", "captured_at": "2026-10-28T02:13:53.939Z", "data_as_of": "2026-10-28T02:13:03.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "icrypex", "name": "Icrypex", "url": "https://coinpaprika.com/exchange/icrypex", "types": [ "cex" ], "active": true, "adjusted_rank": 57, "reported_rank": 63, "volume_24h_usd": 78773714.65812647, "volume_7d_usd": 601836630.8942841, "volume_30d_usd": 2851952676.3560915, "reported_volume_24h_usd": 78773714.65812647, "reported_volume_7d_usd": 601836630.8942841, "reported_volume_30d_usd": 2851952676.3560915, "markets": 95, "coins": 96, "fiat_symbols": [], "confidence_score": 60.2, "website": "https://www.icrypex.com/en", "last_updated": "2026-10-28T02:13:03Z" }, "markets_available": true, "market_count": 96, "markets": [ { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04644825805846722, "volume_24h_usd": 13255128.249707373, "volume_share_pct": 24.418192061842976, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4037.702123095402, "volume_24h_usd": 9027290.201202758, "volume_share_pct": 16.629798050865965, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "AMDX/USDT", "base_currency_id": "amdx-amd-tokenised-stock-xstock", "base_currency_name": "AMD Tokenised Stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 556.6668900780435, "volume_24h_usd": 7298829.333961618, "volume_share_pct": 13.44568027904391, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.10318505499870245, "volume_24h_usd": 5238493.735002978, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.779075933628, "volume_24h_usd": 5091527.15367182, "volume_share_pct": 9.379455678159273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 200.396764122359, "volume_24h_usd": 3176868.0002694065, "volume_share_pct": 5.85232911551904, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3383091644459009, "volume_24h_usd": 2280448.2358514075, "volume_share_pct": 4.2009720284177545, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80858.92562526587, "volume_24h_usd": 2165403.7295164154, "volume_share_pct": 3.9890405556755146, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000487456987796387, "volume_24h_usd": 1461459.3868009327, "volume_share_pct": 2.6922558065989493, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17031027954771316, "volume_24h_usd": 1424823.1939091268, "volume_share_pct": 2.624765731995816, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.726834450719844, "volume_24h_usd": 922331.4565565734, "volume_share_pct": 1.6990908142571153, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.02317418466572988, "volume_24h_usd": 902927.3795935542, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SUN/USDT", "base_currency_id": "sun-sun", "base_currency_name": "SUN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016251146718660597, "volume_24h_usd": 800037.0949757459, "volume_share_pct": 1.473803879803875, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.67575097410532, "volume_24h_usd": 716217.6042133645, "volume_share_pct": 1.3193941762231582, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7839127756261637, "volume_24h_usd": 642317.0593382642, "volume_share_pct": 1.1832568515409256, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.40703565796973, "volume_24h_usd": 619079.8515370833, "volume_share_pct": 1.140449977674374, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.1460395301134305, "volume_24h_usd": 472320.313289105, "volume_share_pct": 0.8700940426478201, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.84978146006614, "volume_24h_usd": 444518.31526677933, "volume_share_pct": 0.8188780517782398, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.348042443979216, "volume_24h_usd": 346939.87480623665, "volume_share_pct": 0.6391220316647988, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20597055508937506, "volume_24h_usd": 343831.4959515901, "volume_share_pct": 0.6333958711596821, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.039929794174805, "volume_24h_usd": 333452.7675643779, "volume_share_pct": 0.6142764949950461, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.0041953265343131685, "volume_24h_usd": 302500.9164987855, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3761809459100808, "volume_24h_usd": 297548.2938274507, "volume_share_pct": 0.5481343710509008, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000497445860497133, "volume_24h_usd": 288123.2833748339, "volume_share_pct": 0.5307719049109028, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.196387870982246, "volume_24h_usd": 198567.93750538098, "volume_share_pct": 0.3657957843929173, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BTT/USDT", "base_currency_id": "bttc-bittorrent-chain", "base_currency_name": "BitTorrent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000036389463248816, "volume_24h_usd": 189214.42937451287, "volume_share_pct": 0.3485650376442701, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6681417410245216, "volume_24h_usd": 173017.141867822, "volume_share_pct": 0.3187268897389114, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9839039610234455, "volume_24h_usd": 164761.81989538582, "volume_share_pct": 0.3035191879605639, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7191988344536859, "volume_24h_usd": 162507.4500975206, "volume_share_pct": 0.2993662568334052, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CVX/USDT", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3164195793029134, "volume_24h_usd": 147100.83646178702, "volume_share_pct": 0.2709846641627905, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 295.04133296192396, "volume_24h_usd": 134821.94884085425, "volume_share_pct": 0.24836487274429997, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1724179316875705, "volume_24h_usd": 130944.36722330377, "volume_share_pct": 0.24122171042333865, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08018068116888524, "volume_24h_usd": 127669.42149387077, "volume_share_pct": 0.2351887055133203, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "XOMX/USDT", "base_currency_id": "xomx-exxon-mobil-tokenized-stock-xstock", "base_currency_name": "Exxon Mobil tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 180.41702094632757, "volume_24h_usd": 117359.41383027034, "volume_share_pct": 0.21619592456497858, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1481349821520578, "volume_24h_usd": 113526.88532263074, "volume_share_pct": 0.20913575770585385, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08090986887603968, "volume_24h_usd": 112801.26921462388, "volume_share_pct": 0.20779904989324788, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33063168639468066, "volume_24h_usd": 112073.7267896753, "volume_share_pct": 0.2064587934784579, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.0016481639956230304, "volume_24h_usd": 111429.45988833562, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ICPX/USDT", "base_currency_id": "icpx-icrypextoken", "base_currency_name": "IcrypexToken", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5813523911833961, "volume_24h_usd": 87323.21222613033, "volume_share_pct": 0.16086415215498187, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.621509870668922, "volume_24h_usd": 83705.99022661344, "volume_share_pct": 0.1542006163633552, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012685868329946962, "volume_24h_usd": 76519.85623420702, "volume_share_pct": 0.14096253999750843, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03256372500443078, "volume_24h_usd": 64249.85680589903, "volume_share_pct": 0.11835912213576559, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9972890504424445, "volume_24h_usd": 55007.89001936605, "volume_share_pct": 0.1013338534419136, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.13185311964984245, "volume_24h_usd": 54438.47417723141, "volume_share_pct": 0, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.1358486687301407, "volume_24h_usd": 52668.40054402307, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.067896426508362, "volume_24h_usd": 49701.2681743041, "volume_share_pct": 0.09155815689856595, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CEEK/USDT", "base_currency_id": "ceek-ceek-vr", "base_currency_name": "CEEK VR", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00421530427971466, "volume_24h_usd": 47503.396158834024, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.4255259770517642, "volume_24h_usd": 43677.6622186537, "volume_share_pct": 0, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.20676966490543472, "volume_24h_usd": 40528.60865868709, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "RPL/USDT", "base_currency_id": "rpl-rocket-pool", "base_currency_name": "Rocket Pool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5282975232140827, "volume_24h_usd": 38684.68691432019, "volume_share_pct": 0.07126374767041488, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19578190493461453, "volume_24h_usd": 35382.51187430796, "volume_share_pct": 0.06518058175682796, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26530445893180415, "volume_24h_usd": 28812.68452181892, "volume_share_pct": 0.05307784664298489, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001248609087593205, "volume_24h_usd": 28195.939334330156, "volume_share_pct": 0.05194169751205133, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2792888807128481, "volume_24h_usd": 25624.935784598514, "volume_share_pct": 0.04720547336647105, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.10896685846531, "volume_24h_usd": 25086.93701020948, "volume_share_pct": 0.04621438847052842, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.670998863551205, "volume_24h_usd": 23992.22525388732, "volume_share_pct": 0.04419774393758532, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2047718903652856, "volume_24h_usd": 23633.4392376566, "volume_share_pct": 0.04353679930631638, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SPELL/USDT", "base_currency_id": "spell-spell-token", "base_currency_name": "Spell Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008075004691282775, "volume_24h_usd": 21184.242584021158, "volume_share_pct": 0.03902496410117504, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "OILX/USDT", "base_currency_id": "oilx-oilx-token", "base_currency_name": "OilX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 105.24276277505605, "volume_24h_usd": 20759.036029182796, "volume_share_pct": 0.03824166158411136, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.007491654525559229, "volume_24h_usd": 20251.900875662304, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "GAL/USDT", "base_currency_id": "gal-galatasaray-fan-token", "base_currency_name": "Galatasaray Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8022063665968823, "volume_24h_usd": 20114.868989200597, "volume_share_pct": 0.03705499675478076, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9259684993591207, "volume_24h_usd": 19882.389506846943, "volume_share_pct": 0.03662673015911997, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004390109551977708, "volume_24h_usd": 17732.51294191015, "volume_share_pct": 0.032666293271378745, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.049045364960661086, "volume_24h_usd": 16256.193674605745, "volume_share_pct": 0.029946663047172195, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ARPA/USDT", "base_currency_id": "arpa-arpa-chain", "base_currency_name": "ARPA Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010088761427753095, "volume_24h_usd": 16003.48163200656, "volume_share_pct": 0.02948112464752195, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DENT/USDT", "base_currency_id": "dent-dent", "base_currency_name": "Dent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004770685601876117, "volume_24h_usd": 15829.257910713484, "volume_share_pct": 0.0291601750340501, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DODO/USDT", "base_currency_id": "dodo-dodo", "base_currency_name": "DODO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023573739573759706, "volume_24h_usd": 15604.54558618313, "volume_share_pct": 0.028746216859094946, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3416194463655009, "volume_24h_usd": 14333.753452226385, "volume_share_pct": 0.02640520243712433, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "STORJ/USDT", "base_currency_id": "storj-storj", "base_currency_name": "Storj", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023074295938722424, "volume_24h_usd": 13852.20084912569, "volume_share_pct": 0.02551810095241008, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "FTT/USDT", "base_currency_id": "ftt-ftx-token", "base_currency_name": "FTX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2407318320879699, "volume_24h_usd": 12879.805399971347, "volume_share_pct": 0.023726783781409713, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9539373429212085, "volume_24h_usd": 12826.247536795943, "volume_share_pct": 0.023628121123093468, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44650260972333006, "volume_24h_usd": 12122.511160735636, "volume_share_pct": 0.022331719483831676, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CELR/USDT", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0023773517027774623, "volume_24h_usd": 11708.322982222415, "volume_share_pct": 0.021568714682810304, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ALT/USDT", "base_currency_id": "alt-altlayer", "base_currency_name": "AltLayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006193101074462296, "volume_24h_usd": 10230.466318031205, "volume_share_pct": 0.018846252313056, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2846828719712507, "volume_24h_usd": 9042.741132929254, "volume_share_pct": 0.01665826128496861, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "CTSI/USDT", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028358409597416867, "volume_24h_usd": 8603.864904150365, "volume_share_pct": 0.01584977691244382, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000499443635037282, "volume_24h_usd": 8236.10283287095, "volume_share_pct": 0.015172296866955757, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025471625386901377, "volume_24h_usd": 8108.7336867115255, "volume_share_pct": 0.014937661319484348, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.885671480590054, "volume_24h_usd": 6057.389552055338, "volume_share_pct": 0.011158737862740301, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18325585856787951, "volume_24h_usd": 5959.425543869871, "volume_share_pct": 0.010978271561550533, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00719198834453686, "volume_24h_usd": 5352.891885849013, "volume_share_pct": 0.009860933798043607, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11587092332864941, "volume_24h_usd": 5267.452430793701, "volume_share_pct": 0.0097035398457636, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "EDU/USDT", "base_currency_id": "edu-edu-coin", "base_currency_name": "EDU Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05950371467834177, "volume_24h_usd": 5227.335880406178, "volume_share_pct": 0.009629638362973893, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08870118958262128, "volume_24h_usd": 5139.139541035833, "volume_share_pct": 0.009467165762684708, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DIA/USDT", "base_currency_id": "dia-dia", "base_currency_name": "DIA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14623709633891616, "volume_24h_usd": 4960.226892264826, "volume_share_pct": 0.00913757835035017, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11187537424835116, "volume_24h_usd": 3793.8709947288735, "volume_share_pct": 0.006988953170573062, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5113164396228151, "volume_24h_usd": 3392.2117127074334, "volume_share_pct": 0.006249028719669464, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "PNG/USDT", "base_currency_id": "png-pangolin", "base_currency_name": "Pangolin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02618083534865432, "volume_24h_usd": 3285.0115164535173, "volume_share_pct": 0.006051547795163648, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ALICE/USDT", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14064332762649862, "volume_24h_usd": 3133.6472606137663, "volume_share_pct": 0.005772709190152446, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "BONE/USDT", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.055038688581108476, "volume_24h_usd": 2884.976423834665, "volume_share_pct": 0.005314615376327193, "trust_score": "low", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004904536496066109, "volume_24h_usd": 2262.649548475796, "volume_share_pct": 0.004168183830627516, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20776855217550927, "volume_24h_usd": 1511.5559008702953, "volume_share_pct": 0.002784542073403008, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.016639555625183, "volume_24h_usd": 1267.287109846606, "volume_share_pct": 0.0023345575737009922, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "ONDO/ICPX", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "icpx-icrypextoken", "quote_currency_name": "IcrypexToken", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41880544409699044, "volume_24h_usd": 223.80292843832612, "volume_share_pct": 0.0004122829132740071, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" }, { "pair": "USDQ/USDT", "base_currency_id": "usdq-quantoz-usdq", "base_currency_name": "Quantoz USDQ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0050818151810836, "volume_24h_usd": 8.090908612207725, "volume_share_pct": 0.000014904824512133198, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T14:41:22Z" }, { "pair": "FLOKI/ICPX", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "icpx-icrypextoken", "quote_currency_name": "IcrypexToken", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002310871238597358, "volume_24h_usd": 2.1506354269130172, "volume_share_pct": 0.000003961834840075957, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T02:11:22Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 100674342.99758364, "reported_volume_usd": 100674342.99758364 }, { "date": "2026-10-22", "adjusted_volume_usd": 84628837.38324949, "reported_volume_usd": 84628837.38324949 }, { "date": "2026-10-23", "adjusted_volume_usd": 81234542.1372236, "reported_volume_usd": 81234542.1372236 }, { "date": "2026-10-24", "adjusted_volume_usd": 97738718.53283145, "reported_volume_usd": 97738718.53283145 }, { "date": "2026-10-25", "adjusted_volume_usd": 108862634.67596953, "reported_volume_usd": 108862634.67596953 }, { "date": "2026-10-26", "adjusted_volume_usd": 78374960.43914995, "reported_volume_usd": 78374960.43914995 }, { "date": "2026-10-27", "adjusted_volume_usd": 50322594.72827647, "reported_volume_usd": 50322594.72827647 } ] } } }