{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Hydrex exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/hydrex", "schema_url": "https://coinpaprika.com/exchange/hydrex/schema.json", "captured_at": "2026-10-28T07:08:53.795Z", "data_as_of": "2026-10-28T07:08:27.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "hydrex", "name": "Hydrex", "url": "https://coinpaprika.com/exchange/hydrex", "types": [ "dex" ], "active": true, "adjusted_rank": 153, "reported_rank": 161, "volume_24h_usd": 899449.56766341, "volume_7d_usd": 7444652.59385689, "volume_30d_usd": 41876913.0515698, "reported_volume_24h_usd": 899449.56766341, "reported_volume_7d_usd": 7444652.59385689, "reported_volume_30d_usd": 41876913.0515698, "markets": 69, "coins": 69, "fiat_symbols": [], "confidence_score": null, "website": "https://www.hydrex.fi/swap", "last_updated": "2026-10-28T07:08:27Z" }, "markets_available": true, "market_count": 67, "markets": [ { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2686.481467454001, "volume_24h_usd": 821476.2966892512, "volume_share_pct": 92.33005195939971, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WMTX/WETH", "base_currency_id": "wmt-world-mobile-token", "base_currency_name": "World Mobile Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018547244167010275, "volume_24h_usd": 21489.775779109383, "volume_share_pct": 2.4153491978741606, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "HYDX/USDC", "base_currency_id": "hydx-hydrex", "base_currency_name": "Hydrex", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020452667300185266, "volume_24h_usd": 13499.239269939004, "volume_share_pct": 1.5172506720267804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "BNKR/WETH", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002949978526929568, "volume_24h_usd": 11917.978404899106, "volume_share_pct": 1.3395244267061228, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "NVDAC/WTNVDA", "base_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "base_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "quote_currency_id": "wtnvda-wrapped-nvidia-corporation-st0x", "quote_currency_name": "Wrapped NVIDIA Corporation ST0x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 218.82818038816254, "volume_24h_usd": 7734.807367675388, "volume_share_pct": 0.8693557793835743, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/TIBBIR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tibbir-ribbita-by-virtuals", "quote_currency_name": "Ribbita by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2342.486140046566, "volume_24h_usd": 2063.279802731994, "volume_share_pct": 0.23190289502058337, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/REPPO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "reppo-reppo", "quote_currency_name": "REPPO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.7248522370523, "volume_24h_usd": 1480.296254241262, "volume_share_pct": 0.1663783004089555, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/SIBYL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sibyl-sibyl", "quote_currency_name": "SIBYL", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2334.5498814568587, "volume_24h_usd": 1250.8726173346602, "volume_share_pct": 0.14059216829330906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/SURPLUS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2341.765125950242, "volume_24h_usd": 1152.9395720228215, "volume_share_pct": 0.12958495700964034, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "AVNT/USDC", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10812906669813382, "volume_24h_usd": 1120.5323675907562, "volume_share_pct": 0.1259425404467637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/FACY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "facy-araistotle", "quote_currency_name": "ArAIstotle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2356.2188582918807, "volume_24h_usd": 1098.5850721656325, "volume_share_pct": 0.12347576820374608, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/NOCK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "nock-nockchain", "quote_currency_name": "Nockchain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2340.5815804570175, "volume_24h_usd": 1013.6931023687112, "volume_share_pct": 0.11393431215215347, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "GYND/CBBTC", "base_currency_id": "gynd-gyndore", "base_currency_name": "Gyndore", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02761841053914821, "volume_24h_usd": 693.5907374228102, "volume_share_pct": 0.07795631971719721, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WTQQQM/USDC", "base_currency_id": "wtqqqm-invesco-nasdaq-100-st0x-tokenized-etf", "base_currency_name": "Invesco NASDAQ 100 (ST0x Tokenized ETF)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 296.8918843893592, "volume_24h_usd": 557.7480841333229, "volume_share_pct": 0.06268824772647778, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/WTNVDA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wtnvda-wrapped-nvidia-corporation-st0x", "quote_currency_name": "Wrapped NVIDIA Corporation ST0x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0006368139978716, "volume_24h_usd": 552.8918541993789, "volume_share_pct": 0.06214243044126225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "HYDX/WETH", "base_currency_id": "hydx-hydrex", "base_currency_name": "Hydrex", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02046464515997379, "volume_24h_usd": 426.65420062745375, "volume_share_pct": 0.047953915008129046, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WTDRAM/USDC", "base_currency_id": "wtdram-wrapped-roundhill-memory-etf-st0x", "base_currency_name": "Wrapped Roundhill Memory ETF ST0x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 50.393108817455875, "volume_24h_usd": 377.44033778695706, "volume_share_pct": 0.04242250949892699, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/ZFI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zfi-zyfai", "quote_currency_name": "ZyFAI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2248.6996977656077, "volume_24h_usd": 340.3286639507675, "volume_share_pct": 0.03825133281689076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "LFI/USDC", "base_currency_id": "lfi-lienfi", "base_currency_name": "LienFi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005464972273538039, "volume_24h_usd": 308.54748797353034, "volume_share_pct": 0.03467927889258971, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "DRB/WETH", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012217589174679463, "volume_24h_usd": 204.8203996465545, "volume_share_pct": 0.023020844567186692, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "TBTC/CBBTC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80813.99768377158, "volume_24h_usd": 179.59944170797337, "volume_share_pct": 0.020186128134929225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/MAICRO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "maicro-maicrotrader", "quote_currency_name": "maicrotrader", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0040506268493954, "volume_24h_usd": 112.98582306366625, "volume_share_pct": 0.012699072336216255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WTIAU/USDC", "base_currency_id": "wtiau-wrapped-ishares-gold-trust-st0x", "base_currency_name": "Wrapped iShares Gold Trust ST0x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 76.1213883547011, "volume_24h_usd": 97.63572712298239, "volume_share_pct": 0.010973794124906844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/KTA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2367.5000803449457, "volume_24h_usd": 76.42942439846173, "volume_share_pct": 0.008590305958160118, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/MRDN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mrdn-meridian", "quote_currency_name": "Meridian", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0191702918822367, "volume_24h_usd": 74.47330586601036, "volume_share_pct": 0.00837044748328035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6302977254393841, "volume_24h_usd": 66.56631508511414, "volume_share_pct": 0.007481739102302185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/AUKI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "auki-auki", "quote_currency_name": "AUKI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9961196177769558, "volume_24h_usd": 42.09248977992684, "volume_share_pct": 0.004730996845732845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/DIEM", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9958503054247076, "volume_24h_usd": 41.58154825825307, "volume_share_pct": 0.004673569434334024, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "REPLY/WETH", "base_currency_id": "reply-replycorp", "base_currency_name": "ReplyCorp", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001016020492135219, "volume_24h_usd": 39.769851433578324, "volume_share_pct": 0.004469943276609141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "GYND/USDC", "base_currency_id": "gynd-gyndore", "base_currency_name": "Gyndore", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027931770887907294, "volume_24h_usd": 32.61906744960578, "volume_share_pct": 0.0036662289643988855, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/SERV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "serv-openserv", "quote_currency_name": "OpenServ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2336.649192916547, "volume_24h_usd": 25.899254449958786, "volume_share_pct": 0.0029109537532754693, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "EURC/CBBTC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1123979528969086, "volume_24h_usd": 24.499116570419744, "volume_share_pct": 0.002753584875209027, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/$BAES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "baes-bario-entertainment-system", "quote_currency_name": "Bario Entertainment System", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2351.3593666537063, "volume_24h_usd": 22.13247276282598, "volume_share_pct": 0.0024875853002910633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "KVCM/USDC", "base_currency_id": "kvcm-klima-protocol-kvcm", "base_currency_name": "Klima Protocol kVCM", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021937456758797855, "volume_24h_usd": 21.937456758797854, "volume_share_pct": 0.002465666423438013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/BRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2349.508877539187, "volume_24h_usd": 21.496075880313434, "volume_share_pct": 0.0024160572994637785, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/CBLTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbltc-coinbase-wrapped-ltc", "quote_currency_name": "Coinbase Wrapped LTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2363.608103831713, "volume_24h_usd": 15.097799177757759, "volume_share_pct": 0.0016969212479690968, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "USDC/COCORO ", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cocoro-cocoro1", "quote_currency_name": "Cocoro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0088415923874543, "volume_24h_usd": 13.072366576996563, "volume_share_pct": 0.0014692721995154382, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T19:03:33Z" }, { "pair": "WTSGOV/USDC", "base_currency_id": "wtsgov-blackrock-ishares-0-3-month-treasury-bond-st0x-tokenized-etf", "base_currency_name": "BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.18349511841397, "volume_24h_usd": 10.378084011434247, "volume_share_pct": 0.001166447577217449, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "DAI/USDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000094915036962, "volume_24h_usd": 5.726864262362233, "volume_share_pct": 0.0006436724675311657, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/CBADA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbada-coinbase-wrapped-ada", "quote_currency_name": "Coinbase Wrapped ADA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2361.5040344073122, "volume_24h_usd": 5.480830795884908, "volume_share_pct": 0.0006160194690999818, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/AAPLC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.246866274181, "volume_24h_usd": 3.323797739243188, "volume_share_pct": 0.00037357915158804406, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WTSPCX/SPCXC", "base_currency_id": "wtspcx-spacex-st0x-tokenized-stock", "base_currency_name": "SpaceX (ST0x Tokenized Stock)", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 149.15915738512587, "volume_24h_usd": 3.127097764849859, "volume_share_pct": 0.0003514710044274465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WTSPCX/USDC", "base_currency_id": "wtspcx-spacex-st0x-tokenized-stock", "base_currency_name": "SpaceX (ST0x Tokenized Stock)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 148.94411265829234, "volume_24h_usd": 3.1225893867092696, "volume_share_pct": 0.0003509642840392249, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "STONKEX/USDC", "base_currency_id": "stonkex-the-stonks-exchange", "base_currency_name": "The Stonks Exchange", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003050229946297266, "volume_24h_usd": 2.981035247626081, "volume_share_pct": 0.0003350542680481452, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WEETH/WETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2603.0411813950727, "volume_24h_usd": 2.374959308719858, "volume_share_pct": 0.00026693419793038045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T04:30:33Z" }, { "pair": "WETH/METAC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "metac-meta-coinbase-tokenized-stock", "quote_currency_name": "Meta (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.5307684296486, "volume_24h_usd": 2.300351685493812, "volume_share_pct": 0.0002585486538108598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2320.6770402263255, "volume_24h_usd": 1.8525846199166298, "volume_share_pct": 0.0002082217526001141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/DRV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "drv7-derive", "quote_currency_name": "Derive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2356.9289336030897, "volume_24h_usd": 1.240476825669492, "volume_share_pct": 0.00013942373045953044, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/SPX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spx-spx6900", "quote_currency_name": "SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2354.8328104008037, "volume_24h_usd": 1.0735600485801358, "volume_share_pct": 0.0001206630738664338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/MIGGLES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2289.4758987432265, "volume_24h_usd": 1.026856170748477, "volume_share_pct": 0.00011541377880547877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "BETR/WETH", "base_currency_id": "betr-betrmint", "base_currency_name": "BETRMINT", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000019499192232901, "volume_24h_usd": 0.8038913622600977, "volume_share_pct": 0.00009035358846789063, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "SYND/WETH", "base_currency_id": "synd-syndicate", "base_currency_name": "Syndicate", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005280711365555078, "volume_24h_usd": 0.7250723785855, "volume_share_pct": 0.00008149470734448853, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/KAITO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kaito-kaito", "quote_currency_name": "KAITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2369.8886062431907, "volume_24h_usd": 0.5617343677800338, "volume_share_pct": 0.00006313628716195398, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/MORPHO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2368.7313309154943, "volume_24h_usd": 0.5562260214458495, "volume_share_pct": 0.00006251717507643754, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "CHIP/USDC", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05420678507483196, "volume_24h_usd": 0.2897586314994242, "volume_share_pct": 0.00003256750025514942, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "CX/WETH", "base_currency_id": "cx-cortex-protocol", "base_currency_name": "Cortex Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.033277769354952184, "volume_24h_usd": 0.26861373500165125, "volume_share_pct": 0.000030190913857971824, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/NOICE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "noice-noice", "quote_currency_name": "noice", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.539674460564, "volume_24h_usd": 0.25897937019014233, "volume_share_pct": 0.000029108056802658724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T22:16:33Z" }, { "pair": "IDRX/USDC", "base_currency_id": "idrx-idrx", "base_currency_name": "IDRX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005515225951799737, "volume_24h_usd": 0.2544863134809193, "volume_share_pct": 0.000028603058470885777, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T12:09:33Z" }, { "pair": "GBM/USDC", "base_currency_id": "gbm-gbm-tokens", "base_currency_name": "GBM Tokens", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002088986773664035, "volume_24h_usd": 0.24380931541858736, "volume_share_pct": 0.000027403014367557947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "CBBTC/EDGE", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "edge-definitive", "quote_currency_name": "Definitive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82042.05844976047, "volume_24h_usd": 0.238742390088803, "volume_share_pct": 0.000026833515915978933, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "VVV/CBBTC", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.07729918185868, "volume_24h_usd": 0.21440159556419128, "volume_share_pct": 0.000024097725690201287, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/NVDAC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2333.1926140642026, "volume_24h_usd": 0.1730568518054523, "volume_share_pct": 0.000019450771962044633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T14:50:33Z" }, { "pair": "WETH/ZEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zen-horizen", "quote_currency_name": "Horizen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2358.486926774712, "volume_24h_usd": 0.1483721619772508, "volume_share_pct": 0.000016676329530017085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "WETH/CYPR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cypr-cypher", "quote_currency_name": "Cypher", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2284.8036943583325, "volume_24h_usd": 0.101761836908144, "volume_share_pct": 0.000011437549357272689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T13:47:33Z" }, { "pair": "$AORA/USDC", "base_currency_id": "aora-atlasora", "base_currency_name": "AtlasOra", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00136285778664821, "volume_24h_usd": 0.03801507301133967, "volume_share_pct": 0.00000427271447821836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-27T11:38:33Z" }, { "pair": "CLANKER/WETH", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 13.762040239249814, "volume_24h_usd": 0.033039112676265824, "volume_share_pct": 0.000003713440061979088, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" }, { "pair": "FUN/WETH", "base_currency_id": "fun-sportfun", "base_currency_name": "Sport.Fun", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016083028649956508, "volume_24h_usd": 0.014305651376201992, "volume_share_pct": 0.000001607887580202983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T07:06:40Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 1396569.82177433, "reported_volume_usd": 1396569.82177433 }, { "date": "2026-10-22", "adjusted_volume_usd": 1000839.48892236, "reported_volume_usd": 1000839.48892236 }, { "date": "2026-10-23", "adjusted_volume_usd": 1153557.69093944, "reported_volume_usd": 1153557.69093944 }, { "date": "2026-10-24", "adjusted_volume_usd": 799768.62137344, "reported_volume_usd": 799768.62137344 }, { "date": "2026-10-25", "adjusted_volume_usd": 1147473.09342341, "reported_volume_usd": 1147473.09342341 }, { "date": "2026-10-26", "adjusted_volume_usd": 1102782.21347558, "reported_volume_usd": 1102782.21347558 }, { "date": "2026-10-27", "adjusted_volume_usd": 843661.66394833, "reported_volume_usd": 843661.66394833 } ] } } }