{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "HTX exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/htx", "schema_url": "https://coinpaprika.com/exchange/htx/schema.json", "captured_at": "2026-10-27T02:19:19.605Z", "data_as_of": "2026-10-27T02:17:45.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "htx", "name": "HTX", "url": "https://coinpaprika.com/exchange/htx", "types": [ "cex" ], "active": true, "adjusted_rank": 16, "reported_rank": 22, "volume_24h_usd": 1183668794.1674902, "volume_7d_usd": 6708168778.6128235, "volume_30d_usd": 26241275918.341026, "reported_volume_24h_usd": 1183668794.1674902, "reported_volume_7d_usd": 6708168778.6128235, "reported_volume_30d_usd": 26241275918.341026, "markets": 529, "coins": 517, "fiat_symbols": [], "confidence_score": 9, "website": "https://www.huobi.com/en-us/?invite_code=hd454&invite_code=hd454", "last_updated": "2026-10-27T02:08:03Z" }, "markets_available": true, "market_count": 527, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79910.99252359523, "volume_24h_usd": 480895756.2441558, "volume_share_pct": 40.81591267084947, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=btc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HTX/USDT", "base_currency_id": "htx-htx", "base_currency_name": "HTX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000162564410707929, "volume_24h_usd": 170527573.4356947, "volume_share_pct": 14.473487143416166, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=htx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2318.7196978910815, "volume_24h_usd": 51319729.14202801, "volume_share_pct": 4.355749776858463, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=eth_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XMR/USDT", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 609.4168295764689, "volume_24h_usd": 43003276.55880643, "volume_share_pct": 3.649892846410332, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xmr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.32490855742537, "volume_24h_usd": 23592170.227615666, "volume_share_pct": 2.002379823949378, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sol_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999508653742029, "volume_24h_usd": 18794932.044277493, "volume_share_pct": 1.5952153767485093, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=usdc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3290930763944238, "volume_24h_usd": 17478898.60730255, "volume_share_pct": 1.4835173525134704, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=trx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JST/USDT", "base_currency_id": "jst-just", "base_currency_name": "JUST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13943892429770227, "volume_24h_usd": 10522174.196475357, "volume_share_pct": 0.893067026552749, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=jst_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6161071339483555, "volume_24h_usd": 8528562.405538822, "volume_share_pct": 0.7238597010526079, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=virtual_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "APEPE/USDT", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000118058908341514, "volume_24h_usd": 8374081.703782435, "volume_share_pct": 0.7107481883175714, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=apepe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RAIN/USDT", "base_currency_id": "rain-rainmaker-games", "base_currency_name": "Rainmaker Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00723351714476805, "volume_24h_usd": 7948594.076313935, "volume_share_pct": 0.6746350273678541, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rain_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XDC/USDT", "base_currency_id": "xdc-xdc-network", "base_currency_name": "XDC Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.033829973405245274, "volume_24h_usd": 7205553.621437954, "volume_share_pct": 0.6115696458931036, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xdc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GOMINING/USDT", "base_currency_id": "gmt-gomining-token", "base_currency_name": "GoMining Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3693048013281358, "volume_24h_usd": 6882051.0671665715, "volume_share_pct": 0.5841124437188477, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gomining_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BTT/USDT", "base_currency_id": "bttc-bittorrent-chain", "base_currency_name": "BitTorrent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000003662692005385, "volume_24h_usd": 5391920.123957436, "volume_share_pct": 0.4576379351451535, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=btt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WIN/USDT", "base_currency_id": "win-winklink", "base_currency_name": "WINkLink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006733242146213551, "volume_24h_usd": 5223470.049120023, "volume_share_pct": 0.4433407752000132, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=win_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 22.11794654287856, "volume_24h_usd": 5003762.858166944, "volume_share_pct": 0.4246931797437007, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=comp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALU/USDT", "base_currency_id": "alu-altura", "base_currency_name": "Altura", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003591794750100866, "volume_24h_usd": 4266905.01210695, "volume_share_pct": 0.36215254571833966, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=alu_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BEAM/USDT", "base_currency_id": "beam-beam-eth", "base_currency_name": "Beam Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0033351666570299956, "volume_24h_usd": 4240716.673617827, "volume_share_pct": 0.3599298167320934, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=beamx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CBK/USDT", "base_currency_id": "cbk-cobak-token", "base_currency_name": "Cobak Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19521709025430065, "volume_24h_usd": 4011977.780592827, "volume_share_pct": 0.3405156577154871, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=cbk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XCN/USDT", "base_currency_id": "xcn-chain", "base_currency_name": "Onyxcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00397623761326151, "volume_24h_usd": 3932658.941520892, "volume_share_pct": 0.3337834901580143, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xcn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AIOZ/USDT", "base_currency_id": "aioz-aioz-network", "base_currency_name": "AIOZ Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09596093285646184, "volume_24h_usd": 3919602.5985730803, "volume_share_pct": 0.3326753361628104, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=aioz_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "COQ/USDT", "base_currency_id": "coq-coq-inu", "base_currency_name": "Coq Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000011004052862416, "volume_24h_usd": 3912414.2629572395, "volume_share_pct": 0.3320652278910378, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=coq_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SUN/USDT", "base_currency_id": "sun-sun", "base_currency_name": "SUN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01627042081127148, "volume_24h_usd": 3861305.1945156925, "volume_share_pct": 0.32772735789091345, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sun_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STRX/USDT", "base_currency_id": "strx-staked-trx", "base_currency_name": "Staked TRX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4224577717334372, "volume_24h_usd": 3834822.974267838, "volume_share_pct": 0.3254796857604531, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=strx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BOBA/USDT", "base_currency_id": "boba-boba-network", "base_currency_name": "Boba Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.018942548348460785, "volume_24h_usd": 3823843.6240485744, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=boba_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SWARMS/USDT", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006119132118047848, "volume_24h_usd": 3818214.9061101424, "volume_share_pct": 0.3240700799347534, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=swarms_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MOG/USDT", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000997554338435, "volume_24h_usd": 3803317.2266548364, "volume_share_pct": 0.32280564294243075, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mog_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ACT/USDT", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008507670634100467, "volume_24h_usd": 3742970.5130738397, "volume_share_pct": 0.3176837300132508, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=actsol_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6854067046064038, "volume_24h_usd": 3730381.7040185165, "volume_share_pct": 0.3166152578457168, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=grass_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MNT/USDT", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.49917659037404033, "volume_24h_usd": 3718148.9542331635, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mnt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PUFFER /USDT", "base_currency_id": "puffer-puffer", "base_currency_name": "Puffer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.028858178559331395, "volume_24h_usd": 3700861.195674625, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=puffer_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BETH/USDT", "base_currency_id": "beth-htx-beacon-eth", "base_currency_name": "HTX Beacon ETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2302.962533265952, "volume_24h_usd": 3690226.2127345004, "volume_share_pct": 0.313207070095623, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=beth_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WAVES/USDT", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.22996673087245748, "volume_24h_usd": 3632513.604354071, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=waves_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WELL/USDT", "base_currency_id": "well-moonwell", "base_currency_name": "Moonwell", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.002098958177567979, "volume_24h_usd": 3613836.2223470635, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=well_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MX/USDT", "base_currency_id": "mx-mx-token", "base_currency_name": "MX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5750174754890454, "volume_24h_usd": 3600529.1354027474, "volume_share_pct": 0.3055940520399084, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALCH/USDT", "base_currency_id": "alch-alchemist-ai", "base_currency_name": "Alchemist AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03771534270539609, "volume_24h_usd": 3574094.4161149547, "volume_share_pct": 0.3033504115421097, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=alch_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CTC/USDT", "base_currency_id": "ctc-creditcoin", "base_currency_name": "Creditcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09366426120641125, "volume_24h_usd": 3508472.278146325, "volume_share_pct": 0.2977807482256337, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ctc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SNT/USDT", "base_currency_id": "snt-status", "base_currency_name": "Status", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0071106951391349095, "volume_24h_usd": 3488654.4055673694, "volume_share_pct": 0.2960987110148624, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=snt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BSV/USDT", "base_currency_id": "bsv-bitcoin-sv", "base_currency_name": "Bitcoin SV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.232925943220945, "volume_24h_usd": 3470741.712575052, "volume_share_pct": 0.2945783754673327, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bsv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DBR/USDT", "base_currency_id": "dbr-debridge", "base_currency_name": "deBridge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015687265922736893, "volume_24h_usd": 3468412.515038138, "volume_share_pct": 0.29438068538164275, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dbr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CT/USDT", "base_currency_id": "ct-concrete", "base_currency_name": "Concrete", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1558741063360426, "volume_24h_usd": 3463816.614551033, "volume_share_pct": 0.29399060942341293, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=ct_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WSTUSDT/USDT", "base_currency_id": "wstusdt-wrapped-staked-tether", "base_currency_name": "Wrapped Staked Tether", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1172259096960255, "volume_24h_usd": 3433883.982968001, "volume_share_pct": 0.2914500844534204, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=wstusdt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05734689254887205, "volume_24h_usd": 3425945.818866244, "volume_share_pct": 0.2907763346676566, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ban_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XYO/USDT", "base_currency_id": "xyo-xyo-network", "base_currency_name": "XYO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0031184806796121785, "volume_24h_usd": 3423433.3292870913, "volume_share_pct": 0.29056308771357653, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xyo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BONE/USDT", "base_currency_id": "bone-bone-shibaswap", "base_currency_name": "Bone ShibaSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.052823447951163706, "volume_24h_usd": 3379209.2515922007, "volume_share_pct": 0.2868095796617669, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bone_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PLUME/USDT", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015926918616655218, "volume_24h_usd": 3372336.9357921868, "volume_share_pct": 0.28622629349652684, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=plume_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AKT/USDT", "base_currency_id": "akt-akash-network", "base_currency_name": "Akash Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6730246487539572, "volume_24h_usd": 3359361.8368132194, "volume_share_pct": 0.285125035063811, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=akt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NYM/USDT", "base_currency_id": "nym-nym", "base_currency_name": "Nym", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.027260493933209246, "volume_24h_usd": 3354215.721437872, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=nym_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZEUS/USDT", "base_currency_id": "zeus-zeus-network1", "base_currency_name": "Zeus Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006362779023531476, "volume_24h_usd": 3348160.379266586, "volume_share_pct": 0.28417431402484744, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zeus_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03823459020888578, "volume_24h_usd": 3342573.594190379, "volume_share_pct": 0.2837001369733338, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=moodeng_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETHW/USDT", "base_currency_id": "ethw-ethereum-pow", "base_currency_name": "Ethereum PoW", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22038062311572457, "volume_24h_usd": 3323458.015552691, "volume_share_pct": 0.28207770679340827, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ethw_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ARDR/USDT", "base_currency_id": "ardr-ardor", "base_currency_name": "Ardor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025962375174484992, "volume_24h_usd": 3261537.0539174327, "volume_share_pct": 0.2768221799359066, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ardr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZEREBRO/USDT", "base_currency_id": "zerebro-zerebro", "base_currency_name": "Zerebro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03015629731805565, "volume_24h_usd": 3258590.1593821924, "volume_share_pct": 0.276572062964736, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zerebro_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GT/USDT", "base_currency_id": "gt-gatechain-token", "base_currency_name": "GateToken", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.691554942056984, "volume_24h_usd": 3254194.4626039015, "volume_share_pct": 0.2761989792485654, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CSPR/USDT", "base_currency_id": "cspr-casper-network", "base_currency_name": "Casper Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002061013167697578, "volume_24h_usd": 3250461.0631170953, "volume_share_pct": 0.27588210785712497, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=cspr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MOCA/USDT", "base_currency_id": "moca-moca", "base_currency_name": "Moca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00856758380758005, "volume_24h_usd": 3226435.0908908015, "volume_share_pct": 0.27384290919195153, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=moca_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LVVA/USDT", "base_currency_id": "lvva-levva-protocol", "base_currency_name": "Levva Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00044805068233813144, "volume_24h_usd": 3223690.5420789835, "volume_share_pct": 0.27360996626581935, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=lvva_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MELANIA/USDT", "base_currency_id": "melania-melania-meme", "base_currency_name": "Melania Meme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08517656163013732, "volume_24h_usd": 3207549.6211008243, "volume_share_pct": 0.27224000944562, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=melania_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NFT/USDT", "base_currency_id": "nft-apenft", "base_currency_name": "APENFT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000023795515400307, "volume_24h_usd": 3188280.281352075, "volume_share_pct": 0.2706045288280481, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=nft_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZENT/USDT", "base_currency_id": "zent-zentry", "base_currency_name": "Zentry", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016356296359925546, "volume_24h_usd": 3178077.8945004144, "volume_share_pct": 0.26973860367615266, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zent_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OXT/USDT", "base_currency_id": "oxt-orchid-protocol", "base_currency_name": "Orchid Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.008831201770890203, "volume_24h_usd": 3144139.51486939, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=oxt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MLK/USDT", "base_currency_id": "mlk-milk-alliance", "base_currency_name": "MiL.k Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03814472044866642, "volume_24h_usd": 3135776.5740046357, "volume_share_pct": 0.266148289183253, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mlk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BFC/USDT", "base_currency_id": "bfc-bifrost", "base_currency_name": "Bifrost", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021279162114164432, "volume_24h_usd": 3106849.347899432, "volume_share_pct": 0.26369309776351324, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bfc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "A8/USDT", "base_currency_id": "a8-ancient8", "base_currency_name": "Ancient8", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0043237340194430774, "volume_24h_usd": 3105890.5771211307, "volume_share_pct": 0.2636117223222656, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=a8_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ORDER/USDT", "base_currency_id": "order-orderly-network", "base_currency_name": "Orderly Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04134008970091072, "volume_24h_usd": 3090528.119769891, "volume_share_pct": 0.2623078374168236, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=order_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PONKE/USDT", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019132273397812788, "volume_24h_usd": 3077164.723061439, "volume_share_pct": 0.2611736223068838, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ponke_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "L3/USDT", "base_currency_id": "l3-layer3", "base_currency_name": "Layer3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00236657035244344, "volume_24h_usd": 3050171.268286438, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=l3_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ARC/USDT", "base_currency_id": "arcsol-ai-rig-complex", "base_currency_name": "AI Rig Complex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05412156670988795, "volume_24h_usd": 3030713.5820467235, "volume_share_pct": 0.2572310927867119, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=arc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TAIKO/USDT", "base_currency_id": "taiko-taiko", "base_currency_name": "Taiko", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07998408659524031, "volume_24h_usd": 3016735.7615261334, "volume_share_pct": 0.2560447286021888, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=taiko_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ELF/USDT", "base_currency_id": "elf-aelf", "base_currency_name": "aelf", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.05951375232305022, "volume_24h_usd": 2969114.345978223, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=elf_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STETH/USDT", "base_currency_id": "steth-lido-staked-ether", "base_currency_name": "Lido Staked Ether", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 2270.219983959361, "volume_24h_usd": 2963578.766316313, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=steth_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DKA/USDT", "base_currency_id": "dka-dkargo", "base_currency_name": "dKargo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0032852390124636782, "volume_24h_usd": 2952276.4438748094, "volume_share_pct": 0.25057375938294035, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dka_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FARTCOIN/USDT", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1282441478330426, "volume_24h_usd": 2927796.9569276166, "volume_share_pct": 0.24849606876394364, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=fartcoin_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0055519540757744835, "volume_24h_usd": 2909049.5459375083, "volume_share_pct": 0.24690488672533922, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ath_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00042837919037900244, "volume_24h_usd": 2846149.5357916374, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mew_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004623299886840982, "volume_24h_usd": 2827221.8705940065, "volume_share_pct": 0.23995978228739673, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=brett_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "POPCAT/USDT", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04283791903790024, "volume_24h_usd": 2799942.1862219595, "volume_share_pct": 0.23764442557950247, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=popcat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRAC/USDT", "base_currency_id": "trac-origintrail", "base_currency_name": "OriginTrail", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36177571252753515, "volume_24h_usd": 2795794.701944264, "volume_share_pct": 0.23729240884014866, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=trac_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MNDE/USDT", "base_currency_id": "mnde-marinade", "base_currency_name": "Marinade", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.023805500929220087, "volume_24h_usd": 2788325.0320880967, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mnde_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XTER/USDT", "base_currency_id": "xter1-xter", "base_currency_name": "XTER", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008317945584748462, "volume_24h_usd": 2741485.0082050506, "volume_share_pct": 0.23268288653087946, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xter_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ROCK/USDT", "base_currency_id": "rock-rock-dao", "base_currency_name": "ROCK DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014397135587143256, "volume_24h_usd": 2723664.9864810137, "volume_share_pct": 0.23117041643515324, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rock_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ELON/USDT", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002651157926471, "volume_24h_usd": 2612362.4036605507, "volume_share_pct": 0.22172363625160446, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=elon_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 280.97281256140724, "volume_24h_usd": 2592363.1203232915, "volume_share_pct": 0.2200262018459685, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bch_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1488842360967582, "volume_24h_usd": 2572295.264790682, "volume_share_pct": 0.21832294739159908, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04656252132254751, "volume_24h_usd": 2518685.85169456, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=waxl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MBX/USDT", "base_currency_id": "mbx-marblex", "base_currency_name": "Marblex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02520347497707697, "volume_24h_usd": 2421685.56440622, "volume_share_pct": 0.20553998497519968, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mbx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.858411544160077, "volume_24h_usd": 2401789.7817869717, "volume_share_pct": 0.20385133516833145, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=inj_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZETA/USDT", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03884370747259486, "volume_24h_usd": 2374455.088276647, "volume_share_pct": 0.20153130957293944, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zeta_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1226.3927045402784, "volume_24h_usd": 2239654.2202753727, "volume_share_pct": 0.19009011803640757, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zec_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.5680212936375, "volume_24h_usd": 2186942.2187244645, "volume_share_pct": 0.18561619947074817, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ltc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2053434151252411, "volume_24h_usd": 2017864.1553869615, "volume_share_pct": 0.17126573915136842, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ada_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12202316332007948, "volume_24h_usd": 2017236.908256002, "volume_share_pct": 0.1712125017006572, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ape_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5349247838835235, "volume_24h_usd": 1986892.249812827, "volume_share_pct": 0.16863700604913273, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=tia_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "4STOCK/USDT", "base_currency_id": "4stock-4stock", "base_currency_name": "4Stock", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0031753981944177803, "volume_24h_usd": 1979788.2803522113, "volume_share_pct": 0.16803405833467286, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=4stock_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BTW/USDT", "base_currency_id": "btw-bitway", "base_currency_name": "Bitway", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2023974785617062, "volume_24h_usd": 1930124.4395251223, "volume_share_pct": 0.1638188516837989, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=btw_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.5639382965079385, "volume_24h_usd": 1916065.0534248038, "volume_share_pct": 0.16262556464014072, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=etc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.451349078954585, "volume_24h_usd": 1893262.2418731363, "volume_share_pct": 0.1606901814456378, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=near_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10424892185447053, "volume_24h_usd": 1872241.5179575786, "volume_share_pct": 0.15890605251441922, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=algo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.7977439048806179, "volume_24h_usd": 1870206.5352550948, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=nexo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16904002620818045, "volume_24h_usd": 1832832.8126987843, "volume_share_pct": 0.1555612480501903, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=xlm_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.313404548149235, "volume_24h_usd": 1802587.6543303689, "volume_share_pct": 0.15299419744379134, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=link_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ONDO/USDT", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4087376550066132, "volume_24h_usd": 1789966.4859170902, "volume_share_pct": 0.15192297878346503, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ondo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AR/USDT", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.382398208789732, "volume_24h_usd": 1742029.2482452183, "volume_share_pct": 0.1478543171637865, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ar_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CVX/USDT", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.315544299696664, "volume_24h_usd": 1739299.2755543522, "volume_share_pct": 0.14762261138244534, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=cvx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SAGA/USDT", "base_currency_id": "saga-saga", "base_currency_name": "Saga", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01778422699452222, "volume_24h_usd": 1734455.1925420922, "volume_share_pct": 0.14721147099155704, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=saga_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.8697459124954, "volume_24h_usd": 1655342.90863533, "volume_share_pct": 0.14049683475448774, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=avax_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4011.4066460940235, "volume_24h_usd": 1654642.8898931271, "volume_share_pct": 0.14043742083062022, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=xaut_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GRIFFAIN/USDT", "base_currency_id": "griffain-test-griffaincom", "base_currency_name": "Griffain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.013280753454640401, "volume_24h_usd": 1630739.25361386, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=griffain_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9123777768048823, "volume_24h_usd": 1621670.8540228198, "volume_share_pct": 0.1376389271463064, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sui_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.07673679259264703, "volume_24h_usd": 1609237.2213348818, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=hbar_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.27800353417118, "volume_24h_usd": 1592078.7221596716, "volume_share_pct": 0.1351273020088675, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=aave_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09016932608676904, "volume_24h_usd": 1557803.8405762971, "volume_share_pct": 0.13221822960524152, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pol_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "M/USDT", "base_currency_id": "m-memecore", "base_currency_name": "MemeCore ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9456555504612242, "volume_24h_usd": 1502709.792375951, "volume_share_pct": 0.12754213539806536, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=m_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.115288482435011, "volume_24h_usd": 1484623.5157488554, "volume_share_pct": 0.12600706698091432, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=uni_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NES/USDT", "base_currency_id": "nes-nesa", "base_currency_name": "Nesa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11133864738288758, "volume_24h_usd": 1478023.315695013, "volume_share_pct": 0.1254468765747611, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=nes_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3359131926421828, "volume_24h_usd": 1477207.3810104646, "volume_share_pct": 0.12537762431292013, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=crv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00651755472168706, "volume_24h_usd": 1471213.7677082946, "volume_share_pct": 0.12486891781271134, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=vet_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 741.9447693133015, "volume_24h_usd": 1469265.6688536352, "volume_share_pct": 0.12470357338682794, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bnb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PHA/USDT", "base_currency_id": "pha-phala-network", "base_currency_name": "Phala Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04958014816013573, "volume_24h_usd": 1452245.435085312, "volume_share_pct": 0.12325898510318209, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pha_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017045297854940725, "volume_24h_usd": 1449436.7760885507, "volume_share_pct": 0.12302060084038605, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gala_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MLN/USDT", "base_currency_id": "mln-enzyme", "base_currency_name": "Enzyme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 2.9090841383010435, "volume_24h_usd": 1411762.5224638497, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mln_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.10904197573283698, "volume_24h_usd": 1408075.6652303634, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=op_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8006904289287995, "volume_24h_usd": 1385009.4897291122, "volume_share_pct": 0.11755235026940046, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ray_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19561651141083117, "volume_24h_usd": 1365078.4297413088, "volume_share_pct": 0.11586070630428585, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=eigen_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "US/USDT", "base_currency_id": "us-talus", "base_currency_name": "Talus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005357236261965846, "volume_24h_usd": 1358647.8009161737, "volume_share_pct": 0.11531490821574523, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=us_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6195529344422004, "volume_24h_usd": 1344327.8132779854, "volume_share_pct": 0.11409950267868496, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=atom_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 54.141537767714475, "volume_24h_usd": 1338713.9087003355, "volume_share_pct": 0.11362302386595136, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=dash_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.997555924472558, "volume_24h_usd": 1334237.0453662984, "volume_share_pct": 0.113243051157711, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=lit_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DEXE/USDT", "base_currency_id": "dexe-dexe", "base_currency_name": "DeXe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 1.3938799810024463, "volume_24h_usd": 1311479.2119937257, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dexe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04044139209871701, "volume_24h_usd": 1284045.9432073548, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=strk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NIL/USDT", "base_currency_id": "nil-nillion", "base_currency_name": "Nillion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08937048377370796, "volume_24h_usd": 1281310.6807500513, "volume_share_pct": 0.10875093857798279, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=nil_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.046632420024940356, "volume_24h_usd": 1230316.9819000822, "volume_share_pct": 0.10442286054444072, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=s_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZEN/USDT", "base_currency_id": "zen-horizen", "base_currency_name": "Horizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.698941061377722, "volume_24h_usd": 1228190.1081906967, "volume_share_pct": 0.10424234264538043, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zen_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9036903666503431, "volume_24h_usd": 1220982.037444398, "volume_share_pct": 0.10363055935911482, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=fil_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021801405276328113, "volume_24h_usd": 1195838.5964642453, "volume_share_pct": 0.10149651579985013, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=grt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MINA/USDT", "base_currency_id": "mina-mina-protocol", "base_currency_name": "Mina Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04912880225325622, "volume_24h_usd": 1180442.1583731265, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mina_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04771085714757281, "volume_24h_usd": 1153735.6833064703, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=sand_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2762995850299999, "volume_24h_usd": 1132698.8088860526, "volume_share_pct": 0.09613754138099691, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=jup_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6588959183604586, "volume_24h_usd": 1128560.5907642178, "volume_share_pct": 0.09578631110441284, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=orca_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36726775342983004, "volume_24h_usd": 1118857.5071164612, "volume_share_pct": 0.09496276419292023, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ldo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RLC/USDT", "base_currency_id": "rlc-iexec-rlc", "base_currency_name": "iExec RLC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5244399785245969, "volume_24h_usd": 1101629.508725778, "volume_share_pct": 0.09350054193648041, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rlc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FHE/USDT", "base_currency_id": "fhe-mind-network", "base_currency_name": "Mind Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017584516416256954, "volume_24h_usd": 1099938.095843579, "volume_share_pct": 0.0933569836713184, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=fhe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9965557855436933, "volume_24h_usd": 1093566.1277759096, "volume_share_pct": 0.09281616440058357, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dot_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0074691756271210675, "volume_24h_usd": 1090914.5517528802, "volume_share_pct": 0.09259111251773615, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pengu_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2504370651446476, "volume_24h_usd": 996492.38735372, "volume_share_pct": 0.08457705382358532, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=kaito_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DUSK/USDT", "base_currency_id": "dusk-dusk-network", "base_currency_name": "Dusk Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1082431334197759, "volume_24h_usd": 978291.4446837894, "volume_share_pct": 0.08303225315338383, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dusk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2772981379213263, "volume_24h_usd": 978040.1750132442, "volume_share_pct": 0.0830109266999963, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xtz_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USDD/USDT", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985329202685194, "volume_24h_usd": 958210.1104607248, "volume_share_pct": 0.0813278546983752, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=usdd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CELO/USDT", "base_currency_id": "celo-celo", "base_currency_name": "Celo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07838640196911816, "volume_24h_usd": 954222.7769942186, "volume_share_pct": 0.08098943072094288, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=celo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BTC/USDD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdd-usdd", "quote_currency_name": "USDD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80021.60784974985, "volume_24h_usd": 950315.0890111177, "volume_share_pct": 0.08065776663492795, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=btc_usdd", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03488244815270324, "volume_24h_usd": 934358.9478339318, "volume_share_pct": 0.07930349295628664, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=skyai_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9507222078318139, "volume_24h_usd": 928929.5142772578, "volume_share_pct": 0.07884267107748248, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=axs_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CFX/USDT", "base_currency_id": "cfx-conflux-network", "base_currency_name": "Conflux Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.048110278304103346, "volume_24h_usd": 912843.3463077549, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=cfx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002282691909572027, "volume_24h_usd": 880314.6781400559, "volume_share_pct": 0.07471649844959125, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=floki_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9320001341382143, "volume_24h_usd": 867734.3688199728, "volume_share_pct": 0.07364874769505957, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pendle_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BROCCOLI/USDT", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019384907279318353, "volume_24h_usd": 860801.978527525, "volume_share_pct": 0.07306036272159529, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=broccoli_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOON/USDT", "base_currency_id": "soon-soon-1", "base_currency_name": "SOON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3027612366501481, "volume_24h_usd": 830220.1453133419, "volume_share_pct": 0.07046473691792145, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=soon_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034872462623789985, "volume_24h_usd": 828283.3015845385, "volume_share_pct": 0.07030034776816196, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=kas_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1278163561273105, "volume_24h_usd": 819895.1877397259, "volume_share_pct": 0.06958840860521956, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=cake_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ADX/USDT", "base_currency_id": "adx-adex", "base_currency_name": "AdEx", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.055120119601214296, "volume_24h_usd": 819461.4067601213, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=adx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17943995457134437, "volume_24h_usd": 810171.9945987328, "volume_share_pct": 0.06876315490528238, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=wif_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MOVR/USDT", "base_currency_id": "movr-moonriver", "base_currency_name": "Moonriver", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1131867632506105, "volume_24h_usd": 771828.8214192264, "volume_share_pct": 0.06550878722227164, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=movr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CA/USDT", "base_currency_id": "ca-coupon-assets", "base_currency_name": "Coupon Assets", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2407580919690213, "volume_24h_usd": 767976.9799837971, "volume_share_pct": 0.06518186309867713, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ca_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STABLE/USDT", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026167078517206895, "volume_24h_usd": 766408.8951583038, "volume_share_pct": 0.06504877227292793, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=stable_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BABY/USDT", "base_currency_id": "baby-metababy", "base_currency_name": "Metababy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013786021217651533, "volume_24h_usd": 753519.2082291287, "volume_share_pct": 0.06395476316757685, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=baby_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "B2/USDT", "base_currency_id": "b2-bsquared-network", "base_currency_name": "Bsquared Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42408541294629915, "volume_24h_usd": 735340.8647263629, "volume_share_pct": 0.062411880596301074, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=b2_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "4/USDT", "base_currency_id": "4-4", "base_currency_name": "4", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01128364767198771, "volume_24h_usd": 717846.2327535063, "volume_share_pct": 0.060927027878136863, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=4_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.24404632664015896, "volume_24h_usd": 701864.5977953323, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=api3_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BLUAI/USDT", "base_currency_id": "bluai-bluwhale", "base_currency_name": "Bluwhale", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00885416848739071, "volume_24h_usd": 691549.4727214455, "volume_share_pct": 0.05869509663928032, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bluai_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05152532919243945, "volume_24h_usd": 680084.3726131724, "volume_share_pct": 0.05772199900074712, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=sei_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ONE/USDT", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012791462537890491, "volume_24h_usd": 629696.478921161, "volume_share_pct": 0.05344533853556927, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=one_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DGB/USDT", "base_currency_id": "dgb-digibyte", "base_currency_name": "DigiByte", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0033850943015963125, "volume_24h_usd": 608297.9277187287, "volume_share_pct": 0.051629141603447164, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dgb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2997064578214585, "volume_24h_usd": 602844.2878248647, "volume_share_pct": 0.051166265217544527, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=xrp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AZTEC/USDT", "base_currency_id": "aztec-aztec", "base_currency_name": "AZTEC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.015263879496814523, "volume_24h_usd": 595556.680486491, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=aztec_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PAID/USDT", "base_currency_id": "paid-paid", "base_currency_name": "Paid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0029197686542382353, "volume_24h_usd": 590673.1770213085, "volume_share_pct": 0.05013324508955452, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=paid_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013879885189436208, "volume_24h_usd": 590128.7887360525, "volume_share_pct": 0.05008704026361973, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=skr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EPIC/USDT", "base_currency_id": "epic-epic-chain", "base_currency_name": "Epic Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1140347401894687, "volume_24h_usd": 587418.9421766798, "volume_share_pct": 0.04985704268289124, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=epic_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "我踏马来了/USDT", "base_currency_id": "wo-ta-ma-laile", "base_currency_name": "我踏马来了", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009202663446463604, "volume_24h_usd": 565247.9065130173, "volume_share_pct": 0.04797528131627419, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=我踏马来了_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000302661381361015, "volume_24h_usd": 541061.2943154058, "volume_share_pct": 0.04592244837182998, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bonk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DAO/USDT", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021588713510475598, "volume_24h_usd": 538602.9822353969, "volume_share_pct": 0.045713799720074375, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dao_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XEC/USDT", "base_currency_id": "xec-ecash", "base_currency_name": "eCash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000006860058363412, "volume_24h_usd": 496225.3655542521, "volume_share_pct": 0.04211700960662999, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=xec_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CHILLGUY/USDT", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009516209054340077, "volume_24h_usd": 494655.68641404796, "volume_share_pct": 0.04198378346379978, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=chillguy_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CLANKER/USDT", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 12.901003790068993, "volume_24h_usd": 490415.17417682975, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=clanker_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "UP/USDT", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.06564087286422868, "volume_24h_usd": 487254.4017653253, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=up_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALT/USDT", "base_currency_id": "alt-altlayer", "base_currency_name": "AltLayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006500579322534512, "volume_24h_usd": 480497.40626027517, "volume_share_pct": 0.04078210281092994, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=alt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "INX/USDT", "base_currency_id": "inx-infinex", "base_currency_name": "Infinex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.004491490905185904, "volume_24h_usd": 472361.63699434884, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=inx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USDP/USDT", "base_currency_id": "usdp-paxos-standard-token", "base_currency_name": "Pax Dollar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981534701698155, "volume_24h_usd": 454119.4733828364, "volume_share_pct": 0.03854328204617267, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pax_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HSK/USDT", "base_currency_id": "hsk-hashkey-platform-token", "base_currency_name": "HashKey Platform Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.08407815344967833, "volume_24h_usd": 423393.81055016496, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=hsk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CRTS/USDT", "base_currency_id": "crts-cratos", "base_currency_name": "Cratos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005537974335295915, "volume_24h_usd": 419267.81925839203, "volume_share_pct": 0.03558525621061975, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=crts_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1679565963210914, "volume_24h_usd": 402154.31679321115, "volume_share_pct": 0.03413275176856235, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=arb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GAIN/USDT", "base_currency_id": "gain-griffinai", "base_currency_name": "GriffinAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013170912636594504, "volume_24h_usd": 399008.9002520533, "volume_share_pct": 0.033865785289465024, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gain_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ERA/USDT", "base_currency_id": "era-caldera", "base_currency_name": "Caldera ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08597540394319839, "volume_24h_usd": 391687.0590355492, "volume_share_pct": 0.0332443457616624, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=era_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MUBARAK/USDT", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.050806371110684485, "volume_24h_usd": 390617.99473926506, "volume_share_pct": 0.03315360918436871, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mubarak_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SQD/USDT", "base_currency_id": "sqd-sqd", "base_currency_name": "SQD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.019371926091731113, "volume_24h_usd": 389673.439472108, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=sqd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PUMP/USDT", "base_currency_id": "pump-big-pump", "base_currency_name": "Big Pump", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004206903331157895, "volume_24h_usd": 386443.4232561422, "volume_share_pct": 0.03279929342491157, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pump_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZIL/USDT", "base_currency_id": "zil-zilliqa", "base_currency_name": "Zilliqa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001974139066152186, "volume_24h_usd": 376227.67087060877, "volume_share_pct": 0.03193223387651486, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zil_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.077599542290753, "volume_24h_usd": 375276.15015646926, "volume_share_pct": 0.03185147378273456, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=doge_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SNEK/USDT", "base_currency_id": "snek-snek-crd", "base_currency_name": "SNEK", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006370767446662087, "volume_24h_usd": 374893.7714757055, "volume_share_pct": 0.031819019483359696, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=snek_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AVA/USDT", "base_currency_id": "ava-travala", "base_currency_name": "AVA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33391608685953006, "volume_24h_usd": 347885.01506570715, "volume_share_pct": 0.029526657721657974, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ava_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AETHUSDT/USDT", "base_currency_id": "aethusdt-aave-ethereum-usdt", "base_currency_name": "Aave Ethereum USDT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9987526019046112, "volume_24h_usd": 309110.6398990302, "volume_share_pct": 0.026235691872780048, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=aethusdt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DCR/USDT", "base_currency_id": "dcr-decred", "base_currency_name": "Decred", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 14.234870742302725, "volume_24h_usd": 305401.7426062826, "volume_share_pct": 0.025920900099219296, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dcr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CARV/USDT", "base_currency_id": "carv-carv", "base_currency_name": "CARV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03594790408774845, "volume_24h_usd": 287390.56577242556, "volume_share_pct": 0.024392205759116416, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=carv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STEEM/USDT", "base_currency_id": "steem-steem", "base_currency_name": "Steem", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04982778927718466, "volume_24h_usd": 285864.2089901835, "volume_share_pct": 0.02426265659109065, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=steem_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BMT/USDT", "base_currency_id": "bmt-bubblemaps", "base_currency_name": "Bubblemaps", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02957713664108637, "volume_24h_usd": 280533.63820566295, "volume_share_pct": 0.023810225666505182, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bmt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IOST/USDT", "base_currency_id": "iost-iost", "base_currency_name": "IOST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000787858231256487, "volume_24h_usd": 274367.1855854301, "volume_share_pct": 0.023286849470378866, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=iost_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VSYS/USDT", "base_currency_id": "vsys-v-systems", "base_currency_name": "V Systems", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025542982960127927, "volume_24h_usd": 262311.88872893737, "volume_share_pct": 0.022263659023537084, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=vsys_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BIRB/USDT", "base_currency_id": "birb-moonbirds", "base_currency_name": "Moonbirds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07758755965605708, "volume_24h_usd": 260484.34477396627, "volume_share_pct": 0.022108546666025724, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=birb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MTL/USDT", "base_currency_id": "mtl-metal", "base_currency_name": "Metal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.21059480478072637, "volume_24h_usd": 257430.1631998533, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mtl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BNKR/USDT", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00029269582350557855, "volume_24h_usd": 254833.34506226712, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bnkr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USAT/USDT", "base_currency_id": "usat", "base_currency_name": "USAT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981534701698155, "volume_24h_usd": 240917.55527798395, "volume_share_pct": 0.02044782007206628, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=usat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "T/USDT", "base_currency_id": "t-threshold-network-token", "base_currency_name": "Threshold Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0047930538783664605, "volume_24h_usd": 237594.50213116244, "volume_share_pct": 0.020165776728409912, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=t_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GOAT/USDT", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013780029900303574, "volume_24h_usd": 218976.77331650082, "volume_share_pct": 0.01858560143353171, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=goat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DOS/USDT", "base_currency_id": "dos-dappos", "base_currency_name": "DappOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22447468997016257, "volume_24h_usd": 216895.71453556285, "volume_share_pct": 0.018408972065601617, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=dos_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TOP/USDT", "base_currency_id": "top-top", "base_currency_name": "TOP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006949928123631368, "volume_24h_usd": 216698.10221681453, "volume_share_pct": 0.018392199767156503, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=top_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PCI/USDT", "base_currency_id": "pci-payprotocol-paycoin", "base_currency_name": "PayProtocol Paycoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.036866572747768694, "volume_24h_usd": 213813.25255384363, "volume_share_pct": 0.018147348839728964, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=pci_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10514761945666423, "volume_24h_usd": 199715.8072242964, "volume_share_pct": 0.016950831528062905, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=dydx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004064110267698227, "volume_24h_usd": 193550.42877134169, "volume_share_pct": 0.016427546501628247, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ankr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BRISE/USDT", "base_currency_id": "brise-bitrise-token", "base_currency_name": "Bitrise Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000001268162171984, "volume_24h_usd": 187593.63053337994, "volume_share_pct": 0.015921964671217842, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=brise_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VELO/USDT", "base_currency_id": "velo-velo", "base_currency_name": "Velo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003700637015255438, "volume_24h_usd": 186014.79343007895, "volume_share_pct": 0.015787961248452945, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=velo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BREV/USDT", "base_currency_id": "brev-brevis", "base_currency_name": "Brevis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07768741494518971, "volume_24h_usd": 183948.35259185775, "volume_share_pct": 0.015612572574926178, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=brev_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "UFD/USDT", "base_currency_id": "ufd-unicorn-fart-dust", "base_currency_name": "Unicorn Fart Dust", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005988321689284096, "volume_24h_usd": 170720.72240070815, "volume_share_pct": 0.01448988061577705, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ufd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RATS/USDT", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001762445853191001, "volume_24h_usd": 168564.76652007754, "volume_share_pct": 0.014306894374365206, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rats_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VR/USDT", "base_currency_id": "vr-victoria-vr", "base_currency_name": "Victoria VR", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014988278898808451, "volume_24h_usd": 163262.84372774416, "volume_share_pct": 0.013856894941287251, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=vr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BABYDOGE/USDT", "base_currency_id": "babydoge-baby-doge-coin", "base_currency_name": "Baby Doge Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000034749640618, "volume_24h_usd": 157171.5771743753, "volume_share_pct": 0.013339900144662464, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=babydoge_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WOJAK/USDT", "base_currency_id": "wojak-wojak", "base_currency_name": "Wojak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000459234474721, "volume_24h_usd": 154963.6401274868, "volume_share_pct": 0.013152502014156237, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=wojak_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MERL/USDT", "base_currency_id": "merl-merlin-chain", "base_currency_name": "Merlin Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027560059800607148, "volume_24h_usd": 152194.2427380537, "volume_share_pct": 0.012917450070922635, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=merl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1180289517547741, "volume_24h_usd": 136076.39567513228, "volume_share_pct": 0.011549451643778472, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=arkm_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ASTR/USDT", "base_currency_id": "astr-astar", "base_currency_name": "Astar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006410709562315141, "volume_24h_usd": 130436.36511936631, "volume_share_pct": 0.011070755394880427, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=astr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZBCN /USDT", "base_currency_id": "zbcn-zebec-network", "base_currency_name": "Zebec Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002107845298300784, "volume_24h_usd": 126444.20863004723, "volume_share_pct": 0.010731922064536617, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=zbcn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AIC/USDT", "base_currency_id": "aic1-ai-companions", "base_currency_name": "AI Companions", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019691463016955544, "volume_24h_usd": 124580.70860164746, "volume_share_pct": 0.01057375794386454, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=aic_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BANK/USDT", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026829119084156264, "volume_24h_usd": 124283.43201006159, "volume_share_pct": 0.010548526664021228, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=bank_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TAO/USDT", "base_currency_id": "tao-fusotao", "base_currency_name": "Fusotao", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 249.43851225332122, "volume_24h_usd": 118375.49589589116, "volume_share_pct": 0.010047091994719407, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=tao_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "APR/USDT", "base_currency_id": "apr-apriori", "base_currency_name": "Capricorn", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031753981944177806, "volume_24h_usd": 116437.18197809138, "volume_share_pct": 0.009882578063019329, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=apr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETN/USDT", "base_currency_id": "etn-electroneum", "base_currency_name": "Electroneum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0020116846548660565, "volume_24h_usd": 113174.10772696792, "volume_share_pct": 0.009605625413837013, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=etn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2064308392238955, "volume_24h_usd": 112905.18810946062, "volume_share_pct": 0.009582800925408624, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ena_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PIPPIN/USDT", "base_currency_id": "pippin-pippin", "base_currency_name": "Pippin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015367728997512464, "volume_24h_usd": 109637.21518117297, "volume_share_pct": 0.009305432502169787, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pippin_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KCT/USDT", "base_currency_id": "kct-konnect", "base_currency_name": "Konnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005541968546861221, "volume_24h_usd": 95390.00165729383, "volume_share_pct": 0.008096203650712933, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=kct_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GAS/USDT", "base_currency_id": "gas-gas", "base_currency_name": "Gas", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1572229457581023, "volume_24h_usd": 92606.48535350517, "volume_share_pct": 0.007859953367989203, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=gas_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OBT/USDT", "base_currency_id": "obt4-orbiter-finance", "base_currency_name": "Orbiter Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003015629731805565, "volume_24h_usd": 92235.80325378834, "volume_share_pct": 0.00782849181314236, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=obt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000042929236699812, "volume_24h_usd": 89583.50271275334, "volume_share_pct": 0.007603378437001922, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pepe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SWFTC/USDT", "base_currency_id": "swftc-swftcoin", "base_currency_name": "SwftCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0025858525673787057, "volume_24h_usd": 88525.20840727144, "volume_share_pct": 0.00751355596011012, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=swftc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HAEDAL/USDT", "base_currency_id": "haedal-haedal-protocol", "base_currency_name": "Haedal Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021398988461123595, "volume_24h_usd": 86332.15826233251, "volume_share_pct": 0.007327421351857983, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=haedal_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SPA/USDT", "base_currency_id": "spa-sperax", "base_currency_name": "Sperax", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.002453444453988832, "volume_24h_usd": 85591.27137350629, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=spa_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09107401500631071, "volume_24h_usd": 82973.81143828694, "volume_share_pct": 0.007042382465760857, "trust_score": "medium", "market_url": "https://www.hbg.com/en-us/exchange/?s=cap_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZEST/USDT", "base_currency_id": "zest-zest-protocol", "base_currency_name": "Zest Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18151295037373785, "volume_24h_usd": 78728.90882117786, "volume_share_pct": 0.006682097368072828, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zest_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.9755417983126575, "volume_24h_usd": 75419.86401320466, "volume_share_pct": 0.006401242978836774, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=gmx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XPL/USDT", "base_currency_id": "xpl-plasma", "base_currency_name": "Plasma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07209551875376218, "volume_24h_usd": 74973.51136009864, "volume_share_pct": 0.006363358903810071, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=xpl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VELO/USDT", "base_currency_id": "velo-velodrome-finance", "base_currency_name": "Velodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.020070913115659554, "volume_24h_usd": 72086.6778839323, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=velodrome_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BASED/USDT", "base_currency_id": "based-based", "base_currency_name": "Based", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.051447442066915997, "volume_24h_usd": 68758.33561016528, "volume_share_pct": 0.005835847343665493, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=based_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SATS/USDT", "base_currency_id": "sats-sats-ordinals", "base_currency_name": "SATS (Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000988567362413, "volume_24h_usd": 68343.07156715624, "volume_share_pct": 0.005800601907009579, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=sats_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "F/USDT", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002955716558325984, "volume_24h_usd": 66521.14846356836, "volume_share_pct": 0.00564596661791942, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=f_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LA/USDT", "base_currency_id": "la-lagrange", "base_currency_name": "Lagrange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.058015922986060696, "volume_24h_usd": 65845.31698948005, "volume_share_pct": 0.0055886055826671254, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=la_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.006351794941726887, "volume_24h_usd": 65323.56326313274, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=bill_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ANSEM/USDT", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06563488154688071, "volume_24h_usd": 65011.506442274826, "volume_share_pct": 0.005517836111244544, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=ansem_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NODE/USDT", "base_currency_id": "node-nodeops", "base_currency_name": "NodeOps", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.005302315852942897, "volume_24h_usd": 63309.05464210729, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=nodeops_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TREE/USDT", "base_currency_id": "tree-treehouse", "base_currency_name": "Treehouse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038244575737799054, "volume_24h_usd": 60406.58183618282, "volume_share_pct": 0.0051269942330669565, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=tree_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "POLYX/USDT", "base_currency_id": "polyx-polymesh", "base_currency_name": "Polymesh", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031853837233310436, "volume_24h_usd": 59626.75920368973, "volume_share_pct": 0.005060806973035429, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=polyx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NEWT/USDT", "base_currency_id": "newt-newton-protocol", "base_currency_name": "Newton Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04293777432703287, "volume_24h_usd": 58301.1510401558, "volume_share_pct": 0.0049482962961662075, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=newt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TLOS/USDT", "base_currency_id": "tlos-telos", "base_currency_name": "Telos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016536035880364286, "volume_24h_usd": 57847.580070747346, "volume_share_pct": 0.004909799568264104, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=tlos_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4383647192922659, "volume_24h_usd": 57506.26644046832, "volume_share_pct": 0.004880830655259667, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=wld_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OSMO/USDT", "base_currency_id": "osmo-osmosis", "base_currency_name": "Osmosis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.049628078698919394, "volume_24h_usd": 57186.52714981361, "volume_share_pct": 0.004853692859187755, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=osmo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "INIT/USDT", "base_currency_id": "init-initia", "base_currency_name": "Initia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1584703438534911, "volume_24h_usd": 57038.225110713574, "volume_share_pct": 0.004841105758972749, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=init_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MAPO/USDT", "base_currency_id": "map-map-protocol", "base_currency_name": "MAP Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001138450151401167, "volume_24h_usd": 56418.58171814183, "volume_share_pct": 0.00478851367374454, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=map_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CTR/USDT", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0167297551412816, "volume_24h_usd": 53877.10047000631, "volume_share_pct": 0.004572806058670818, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ctr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZAMA/USDT", "base_currency_id": "zama-zama", "base_currency_name": "Zama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07076045353805885, "volume_24h_usd": 52490.667277331595, "volume_share_pct": 0.004455132871953304, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zama_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.051288672157195105, "volume_24h_usd": 50222.83310781382, "volume_share_pct": 0.004262650987442745, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=chip_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6846078622933428, "volume_24h_usd": 48948.186181533354, "volume_share_pct": 0.004154465633436801, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=apt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ORBS/USDT", "base_currency_id": "orbs-orbs", "base_currency_name": "Orbs", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0061490887047876384, "volume_24h_usd": 48907.61924498475, "volume_share_pct": 0.0041510225243679595, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=orbs_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BLEND/USDT", "base_currency_id": "blend-fluent", "base_currency_name": "Fluent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.045833577711879285, "volume_24h_usd": 48799.79245900882, "volume_share_pct": 0.004141870751612997, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=blend_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ELA/USDT", "base_currency_id": "ela-elastos", "base_currency_name": "Elastos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30136326260229124, "volume_24h_usd": 47239.84563420491, "volume_share_pct": 0.004009470636732301, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ela_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SD/USDT", "base_currency_id": "sd-stader", "base_currency_name": "Stader", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12162374216354895, "volume_24h_usd": 46547.305159100324, "volume_share_pct": 0.003950691429001996, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=sd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TT/USDT", "base_currency_id": "tt-thunder-token", "base_currency_name": "ThunderCore", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008986976021937114, "volume_24h_usd": 45808.712189838836, "volume_share_pct": 0.003888003526808543, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=tt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3287214968494271, "volume_24h_usd": 45304.983533387, "volume_share_pct": 0.0038452496771756847, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=trx_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MAGIC/USDT", "base_currency_id": "magic-magic-arbitrum", "base_currency_name": "MAGIC ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08138206064309719, "volume_24h_usd": 44612.61409298013, "volume_share_pct": 0.003786484985974576, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=magic_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PRO/USDT", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.3100506727568304, "volume_24h_usd": 43828.4854505281, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=propy_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010784371226324536, "volume_24h_usd": 43588.79087506011, "volume_share_pct": 0.0036995882344220514, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=zk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ASTER/USDT", "base_currency_id": "aster-aster", "base_currency_name": "Aster", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7028813802046149, "volume_24h_usd": 40958.18241012639, "volume_share_pct": 0.003476315968069551, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=aster_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "O/USDT", "base_currency_id": "o-o1exchange", "base_currency_name": "o1.exchange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.423586136500636, "volume_24h_usd": 40366.27007259038, "volume_share_pct": 0.0034260775495267137, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=o_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.572422824009135, "volume_24h_usd": 40351.467976014814, "volume_share_pct": 0.003424821225108523, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ordi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "THETA/USDT", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17963966514960963, "volume_24h_usd": 37547.874380828725, "volume_share_pct": 0.003186866887063647, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=theta_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NAKA/USDT", "base_currency_id": "naka-nakamoto-games", "base_currency_name": "Nakamoto Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07908538899304661, "volume_24h_usd": 37165.72349995399, "volume_share_pct": 0.0031544319221500612, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=naka_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NIGHT/USDT", "base_currency_id": "night-midnight2", "base_currency_name": "Midnight", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.033391608685953006, "volume_24h_usd": 35086.48128098672, "volume_share_pct": 0.0029779567344841843, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=night_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "POWR/USDT", "base_currency_id": "powr-power-ledger", "base_currency_name": "Power Ledger", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053123013818561604, "volume_24h_usd": 33569.51707108371, "volume_share_pct": 0.00284920475879661, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=powr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MCRT/USDT", "base_currency_id": "mcrt-magiccraft", "base_currency_name": "MagicCraft", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009156730013462593, "volume_24h_usd": 31091.600649825854, "volume_share_pct": 0.0026388921932509585, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=mcrt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HIPPO/USDT", "base_currency_id": "hippo-sudeng", "base_currency_name": "sudeng", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012981187587242496, "volume_24h_usd": 31074.349611644233, "volume_share_pct": 0.0026374280154977552, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=hippo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0470318411814709, "volume_24h_usd": 30931.453221769294, "volume_share_pct": 0.002625299718472081, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mplx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MBL/USDT", "base_currency_id": "mbl-moviebloc", "base_currency_name": "MovieBloc", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007149638701896637, "volume_24h_usd": 28176.109890203254, "volume_share_pct": 0.0023914406100496127, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=mbl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GIGGLE/USDT", "base_currency_id": "giggle-giggle-fund-1", "base_currency_name": "Giggle Fund", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 29.8966735663108, "volume_24h_usd": 26936.068292051565, "volume_share_pct": 0.0022861923750190608, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=giggle_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MIRA/USDT", "base_currency_id": "mira-mira-network", "base_currency_name": "Mira Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04463531424228766, "volume_24h_usd": 22097.106458859857, "volume_share_pct": 0.0018754866429833423, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mira_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20130826289139134, "volume_24h_usd": 21952.876556225903, "volume_share_pct": 0.0018632451643801427, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sushi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BLUM/USDT", "base_currency_id": "blum-blum", "base_currency_name": "Blum ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007748770436692444, "volume_24h_usd": 21311.644754813762, "volume_share_pct": 0.0018088207680980479, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=blum_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10115340789135885, "volume_24h_usd": 20892.806680052767, "volume_share_pct": 0.0017732719863491982, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=cfg_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BIO/USDT", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02215788865853162, "volume_24h_usd": 19362.98360775105, "volume_share_pct": 0.0016434286177809479, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bio_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "0G/USDT", "base_currency_id": "zero-gravity-0g", "base_currency_name": "0G", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19941101239787126, "volume_24h_usd": 19340.98711863136, "volume_share_pct": 0.0016415616710106404, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=0g_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MANTA/USDT", "base_currency_id": "manta-manta-network", "base_currency_name": "Manta Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0609117263709071, "volume_24h_usd": 19024.319482665425, "volume_share_pct": 0.0016146845808981884, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=manta_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FF/USDT", "base_currency_id": "ff-falcon-finance", "base_currency_name": "Falcon Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09949581009175712, "volume_24h_usd": 18917.710244813446, "volume_share_pct": 0.0016056361472499966, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ff_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SKY/USDT", "base_currency_id": "sky-sky", "base_currency_name": "Sky", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06662245035640248, "volume_24h_usd": 18099.273556810353, "volume_share_pct": 0.0015361715284622332, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sky_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000485296705184604, "volume_24h_usd": 17935.795675654834, "volume_share_pct": 0.0015222963822705262, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=shib_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AUDIO/USDT", "base_currency_id": "audio-audius", "base_currency_name": "Audius", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013879885189436208, "volume_24h_usd": 16533.34546067619, "volume_share_pct": 0.001403263754603253, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=audio_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CETUS/USDT", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0213690318743838, "volume_24h_usd": 16347.370939536826, "volume_share_pct": 0.001387479211455874, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=cetus_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ELIZAOS/USDT", "base_currency_id": "elizaos-elizaos", "base_currency_name": "elizaOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00031454416076779896, "volume_24h_usd": 16211.04753258472, "volume_share_pct": 0.0013759087947888473, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=elizaos_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.750538044811854, "volume_24h_usd": 16120.28543442664, "volume_share_pct": 0.0013682053833443876, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ltc_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CVC/USDT", "base_currency_id": "cvc-civic", "base_currency_name": "Civic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024664256415760744, "volume_24h_usd": 14899.05954578196, "volume_share_pct": 0.0012645541271727803, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=cvc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "币安人生/USDT", "base_currency_id": "bianrensheng-bianrensheng", "base_currency_name": "币安人生 (BinanceLife)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5016729726023562, "volume_24h_usd": 14707.681959928392, "volume_share_pct": 0.0012483110001958158, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=币安人生_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5962375174484995, "volume_24h_usd": 14488.742805192414, "volume_share_pct": 0.0012297285916303383, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=icp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08754013632390677, "volume_24h_usd": 14309.991442117194, "volume_share_pct": 0.0012145571123017302, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=1inch_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PUNDIX/USDT", "base_currency_id": "pundix-pundi-x", "base_currency_name": "Pundi X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.1021519607826852, "volume_24h_usd": 14286.192109667832, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pundix_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004249841105484929, "volume_24h_usd": 13650.123455001474, "volume_share_pct": 0.0011585509742007105, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=jasmy_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XCH/USDT", "base_currency_id": "xch-chia-", "base_currency_name": "Chia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3028119573134835, "volume_24h_usd": 13026.42865379566, "volume_share_pct": 0.0011056150266304959, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=xch_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SYRUP/USDT", "base_currency_id": "syrup-syrup-token", "base_currency_name": "Syrup Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17484661127124318, "volume_24h_usd": 12987.349557948615, "volume_share_pct": 0.001102298197686514, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=syrup_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18393344258231292, "volume_24h_usd": 12945.414747672337, "volume_share_pct": 0.0010987389906611225, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=allo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.202170514168095, "volume_24h_usd": 12670.881061501348, "volume_share_pct": 0.0010754380094932362, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=trb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AI/USDT", "base_currency_id": "ai-sleepless-ai", "base_currency_name": "Sleepless AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019172215513465842, "volume_24h_usd": 12317.429292674013, "volume_share_pct": 0.0010454388748731142, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ai_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FTT/USDT", "base_currency_id": "ftt-ftx-token", "base_currency_name": "FTX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23675689053347662, "volume_24h_usd": 12260.187780557206, "volume_share_pct": 0.0010405805151779608, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=ftt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IOTA/USDT", "base_currency_id": "miota-iota", "base_currency_name": "IOTA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0421389320139718, "volume_24h_usd": 12012.863334634689, "volume_share_pct": 0.0010195889117897735, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=iota_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CKB/USDT", "base_currency_id": "ckb-nervos-network", "base_currency_name": "Nervos Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013760058842477048, "volume_24h_usd": 11540.176977701796, "volume_share_pct": 0.000979469769928435, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ckb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SC/USDT", "base_currency_id": "sc-siacoin", "base_currency_name": "Siacoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007988423130610768, "volume_24h_usd": 11413.226022286757, "volume_share_pct": 0.0009686948378513252, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=sc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.208650005698947, "volume_24h_usd": 10890.537886649932, "volume_share_pct": 0.0009243318069423763, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=egld_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SAHARA/USDT", "base_currency_id": "sahara-sahara-ai", "base_currency_name": "Sahara AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00764891514755981, "volume_24h_usd": 10822.94364742892, "volume_share_pct": 0.0009185947620022322, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sahara_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030356007896320918, "volume_24h_usd": 10695.492602544457, "volume_share_pct": 0.000907777384950621, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=id_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GLMR/USDT", "base_currency_id": "glmr-moonbeam", "base_currency_name": "Moonbeam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008188133708876038, "volume_24h_usd": 10484.634077269011, "volume_share_pct": 0.0008898808178842708, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=glmr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DODO/USDT", "base_currency_id": "dodo-dodo", "base_currency_name": "DODO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024664256415760744, "volume_24h_usd": 10467.885113709572, "volume_share_pct": 0.0008884592535949361, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=dodo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LSK/USDT", "base_currency_id": "lsk-lisk", "base_currency_name": "Lisk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15807092269696055, "volume_24h_usd": 10376.251321291338, "volume_share_pct": 0.0008806818573079486, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=lsk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZBT/USDT", "base_currency_id": "zbt-zerobase", "base_currency_name": "Zerobase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06939942594718106, "volume_24h_usd": 10113.316221650892, "volume_share_pct": 0.0008583653034068639, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zbt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ESP/USDT", "base_currency_id": "esp-espresso", "base_currency_name": "Espresso", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08527641691926995, "volume_24h_usd": 9835.100313068158, "volume_share_pct": 0.0008347517944895832, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=esp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KITE/USDT", "base_currency_id": "kite-kite-ai", "base_currency_name": "Kite", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11301621624031584, "volume_24h_usd": 9656.582410100254, "volume_share_pct": 0.0008196001300319292, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=kite_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SPK/USDT", "base_currency_id": "spk-spark", "base_currency_name": "Spark", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018665949197563387, "volume_24h_usd": 9599.830443157625, "volume_share_pct": 0.0008147833203667318, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=spk_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "U/USDT", "base_currency_id": "u-united-stables", "base_currency_name": "United Stables", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9986527466154785, "volume_24h_usd": 9099.017579937834, "volume_share_pct": 0.0007722769479893493, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=u_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AGLD/USDT", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17195080788639677, "volume_24h_usd": 9035.513305143222, "volume_share_pct": 0.0007668870378048922, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=agld_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2311.2253835868364, "volume_24h_usd": 8744.983483877513, "volume_share_pct": 0.0007422283884841482, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=eth_usdc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CTX/USDT", "base_currency_id": "ctx-cryptex", "base_currency_name": "Cryptex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6215991748506504, "volume_24h_usd": 8692.199007755202, "volume_share_pct": 0.000737748318656518, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ctx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.146888716351644, "volume_24h_usd": 8629.938499513757, "volume_share_pct": 0.0007324639728617606, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=morpho_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.170307160709554, "volume_24h_usd": 8558.896901711625, "volume_share_pct": 0.0007264343341838571, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ens_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XVG/USDT", "base_currency_id": "xvg-verge", "base_currency_name": "Verge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002364573246660787, "volume_24h_usd": 8501.761256089982, "volume_share_pct": 0.0007215849598822431, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=xvg_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PIXEL/USDT", "base_currency_id": "pixel-pixels", "base_currency_name": "Pixels", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004593343300101191, "volume_24h_usd": 8359.028799913447, "volume_share_pct": 0.0007094705766901413, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=pixel_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BANANA/USDT", "base_currency_id": "banana-banana-gun-v2", "base_currency_name": "Banana Gun v2", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.366720928395908, "volume_24h_usd": 8067.843496169293, "volume_share_pct": 0.0006847562934502991, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=banana_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RENDER/USDT", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6983387575678492, "volume_24h_usd": 8041.895898266263, "volume_share_pct": 0.0006825539972639077, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=rndr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07818669139085288, "volume_24h_usd": 7929.732552339081, "volume_share_pct": 0.0006730341600168727, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mana_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.10315329093164, "volume_24h_usd": 7472.437187505939, "volume_share_pct": 0.0006342213249409536, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sol_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JOE/USDT", "base_currency_id": "joe-trader-joe", "base_currency_name": "LFJ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03135456078764726, "volume_24h_usd": 7074.490304013114, "volume_share_pct": 0.0006004456780707548, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=joe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001157322801047235, "volume_24h_usd": 7048.813354486393, "volume_share_pct": 0.0005982663531007827, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=tlm_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CGPT/USDT", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019242114215858686, "volume_24h_usd": 6556.4827612451045, "volume_share_pct": 0.0005564799113657437, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=cgpt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036047759376881088, "volume_24h_usd": 6481.202603517716, "volume_share_pct": 0.0005500905259246112, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=g_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KGST/USDT", "base_currency_id": "kgst-kyrgyz-som-stablecoin", "base_currency_name": "Kyrgyz Som Stablecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011277656354639752, "volume_24h_usd": 6429.241186713786, "volume_share_pct": 0.0005456803130604202, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=kgst_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SSV/USDT", "base_currency_id": "ssv-ssv-network", "base_currency_name": "SSV Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3698655769848167, "volume_24h_usd": 6419.472679025298, "volume_share_pct": 0.0005448512132990669, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=ssv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "A/USDT", "base_currency_id": "a-vaulta", "base_currency_name": "Vaulta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08996961550850377, "volume_24h_usd": 6404.275747375381, "volume_share_pct": 0.0005435613773480651, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=a_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19601593256736172, "volume_24h_usd": 6392.648007226111, "volume_share_pct": 0.000542574475674824, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=snx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LUNA/USDT", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04143994499004336, "volume_24h_usd": 6242.825770485357, "volume_share_pct": 0.0005298583490474614, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=luna_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "STORJ/USDT", "base_currency_id": "storj-storj", "base_currency_name": "Storj", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020070913115659554, "volume_24h_usd": 6136.280266850595, "volume_share_pct": 0.0005208153248257625, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=storj_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6276412128619437, "volume_24h_usd": 6073.4327027544505, "volume_share_pct": 0.0005154811528052853, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zro_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007490145237838921, "volume_24h_usd": 6005.489919494751, "volume_share_pct": 0.0005097145252729466, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=people_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EDGE/USDT", "base_currency_id": "edge-edgex", "base_currency_name": "edgeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2621201339731658, "volume_24h_usd": 5973.236522046434, "volume_share_pct": 0.0005069770258533836, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=edge_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07347352174379254, "volume_24h_usd": 5962.107557207616, "volume_share_pct": 0.0005060324576157144, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pyth_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10804342284151064, "volume_24h_usd": 5947.880607704114, "volume_share_pct": 0.0005048249486681563, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=avnt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DRIFT/USDT", "base_currency_id": "drift-drift-protocol", "base_currency_name": "Drift Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012681621719844592, "volume_24h_usd": 5692.3017077477225, "volume_share_pct": 0.00048313275046161694, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=drift_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZKC/USDT", "base_currency_id": "zkc-boundless", "base_currency_name": "Boundless", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041140379122645454, "volume_24h_usd": 5571.3115164585515, "volume_share_pct": 0.0004728637368187082, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zkc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13760058842477046, "volume_24h_usd": 5406.111158700389, "volume_share_pct": 0.0004588423958359717, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=imx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TURBO/USDT", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008144896368681606, "volume_24h_usd": 5369.510686518804, "volume_share_pct": 0.00045573593948471835, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=turbo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RAD/USDT", "base_currency_id": "rad-radicle", "base_currency_name": "Radworks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2620202786840332, "volume_24h_usd": 5289.21146214247, "volume_share_pct": 0.00044892056195824795, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=rad_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3974240507478857, "volume_24h_usd": 5288.705930122422, "volume_share_pct": 0.0004488776550485598, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mask_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KERNEL/USDT", "base_currency_id": "kernel-kerneldao", "base_currency_name": "KernelDAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04693198589233826, "volume_24h_usd": 5133.420541812781, "volume_share_pct": 0.0004356978447341446, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=kernel_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MEGA/USDT", "base_currency_id": "mega-megaeth", "base_currency_name": "MegaETH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04633285415754245, "volume_24h_usd": 5056.62428867071, "volume_share_pct": 0.00042917978105611157, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mega_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GLM/USDT", "base_currency_id": "glm-golem", "base_currency_name": "Golem", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10734443581758218, "volume_24h_usd": 4986.926743429747, "volume_share_pct": 0.00042326421851892964, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=gnt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AMP/USDT", "base_currency_id": "amp-amp", "base_currency_name": "Amp", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007369320337988433, "volume_24h_usd": 4932.357023944371, "volume_share_pct": 0.0004186326265864422, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=amp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SKL/USDT", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003960260767000288, "volume_24h_usd": 4643.608427929397, "volume_share_pct": 0.0003941251583342293, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=skl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DIA/USDT", "base_currency_id": "dia-dia", "base_currency_name": "DIA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1414949447009432, "volume_24h_usd": 4598.914910896084, "volume_share_pct": 0.0003903318067304803, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=dia_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2912778783998951, "volume_24h_usd": 4590.527450317121, "volume_share_pct": 0.0003896199230133212, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=cyber_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2009088417348608, "volume_24h_usd": 4474.836604695302, "volume_share_pct": 0.000379800690070622, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=band_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SHELL/USDT", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022267729476577514, "volume_24h_usd": 4445.899604594609, "volume_share_pct": 0.000377344669085345, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=shell_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "QTUM/USDT", "base_currency_id": "qtum-qtum", "base_currency_name": "Qtum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.840581823918518, "volume_24h_usd": 4411.467070717211, "volume_share_pct": 0.00037442221598084645, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=qtum_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "U/USDC", "base_currency_id": "u-united-stables", "base_currency_name": "United Stables", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994071967669691, "volume_24h_usd": 4404.590995457294, "volume_share_pct": 0.00037383861073234337, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=u_usdc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RON/USDT", "base_currency_id": "ron-ronin-token", "base_currency_name": "Ronin Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.03974240507478857, "volume_24h_usd": 4399.8904131332, "volume_share_pct": 0, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ronin_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZRX/USDT", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10095369731309357, "volume_24h_usd": 4258.146737572956, "volume_share_pct": 0.00036140918925514534, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=zrx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LISTA/USDT", "base_currency_id": "lista-lista-dao", "base_currency_name": "Lista DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08008394188437294, "volume_24h_usd": 3988.1847745257296, "volume_share_pct": 0.0003384962319975388, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=lista_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01282741044197824, "volume_24h_usd": 3903.551085108216, "volume_share_pct": 0.00033131296778398815, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=chz_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ARPA/USDT", "base_currency_id": "arpa-arpa-chain", "base_currency_name": "ARPA Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009750868983801767, "volume_24h_usd": 3862.8151336803962, "volume_share_pct": 0.0003278555136175644, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=arpa_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ME/USDT", "base_currency_id": "me-magic-eden", "base_currency_name": "Magic Eden", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06051230521437657, "volume_24h_usd": 3846.1967264131267, "volume_share_pct": 0.00032644503026240437, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=me_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1134356084546729, "volume_24h_usd": 3791.980501662224, "volume_share_pct": 0.00032184344111123607, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=opg_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SCR/USDT", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020270623693924822, "volume_24h_usd": 3751.217863605023, "volume_share_pct": 0.00031838372192350534, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=scr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MANTRA/USDT", "base_currency_id": "mantra-mantra", "base_currency_name": "MANTRA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0037485675540391027, "volume_24h_usd": 3486.7072463765326, "volume_share_pct": 0.0002959334463427219, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mantra_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013340666628119982, "volume_24h_usd": 3453.654455820969, "volume_share_pct": 0.00029312809862374803, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=portal_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ALICE/USDT", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13550362735298513, "volume_24h_usd": 3399.2337517027568, "volume_share_pct": 0.000288509154335025, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=alice_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "COW/USDT", "base_currency_id": "cow-cow-protocol-token", "base_currency_name": "CoW Protocol Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13340666628119982, "volume_24h_usd": 3305.859787196675, "volume_share_pct": 0.00028058406135691966, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=cow_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EUL/USDT", "base_currency_id": "eul-euler", "base_currency_name": "Euler", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2241259894769674, "volume_24h_usd": 3209.8253005925803, "volume_share_pct": 0.0002724331571999853, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=eul_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NXPC/USDT", "base_currency_id": "nxpc-nexpace", "base_currency_name": "NEXPACE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17215051846466203, "volume_24h_usd": 3209.719268636862, "volume_share_pct": 0.0002724241577630206, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=nxpc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ONT/USDT", "base_currency_id": "ont-ontology", "base_currency_name": "Ontology", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04803039407279724, "volume_24h_usd": 3201.8572685732047, "volume_share_pct": 0.0002717568723818339, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=ont_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LINEA/USDT", "base_currency_id": "linea-linea", "base_currency_name": "Linea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0025093634159031072, "volume_24h_usd": 3181.786347986473, "volume_share_pct": 0.00027005335778172647, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=linea_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BANANA/USDT", "base_currency_id": "banana-banana-for-scale", "base_currency_name": "Banana For Scale", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005936396938935127, "volume_24h_usd": 3171.53753534592, "volume_share_pct": 0.0002691834922520662, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bananas31_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BERA/USDT", "base_currency_id": "bera-berachain", "base_currency_name": "Berachain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14848481494022764, "volume_24h_usd": 3050.4235281429956, "volume_share_pct": 0.00025890396976299397, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=bera_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BARD/USDT", "base_currency_id": "bard-lombard", "base_currency_name": "Lombard", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11443416134599924, "volume_24h_usd": 3026.3230158759266, "volume_share_pct": 0.0002568584445296292, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bard_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17354849251251894, "volume_24h_usd": 3022.9510732370168, "volume_share_pct": 0.0002565722517019866, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=fet_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004997757221088361, "volume_24h_usd": 3016.586736359983, "volume_share_pct": 0.0002560320801267378, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ach_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KAVA/USDT", "base_currency_id": "kava-kava", "base_currency_name": "Kava", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06890014950151788, "volume_24h_usd": 2971.2700281468124, "volume_share_pct": 0.0002521858353201605, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=kava_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LAYER/USDT", "base_currency_id": "layer-solayer", "base_currency_name": "Solayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06460637206881457, "volume_24h_usd": 2891.389006265879, "volume_share_pct": 0.00024540595263079226, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=layer_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AIXBT/USDT", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018373373200404764, "volume_24h_usd": 2888.278225311488, "volume_share_pct": 0.00024514192583886504, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=aixbt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HOT/USDT", "base_currency_id": "hot-hydro-protocol", "base_currency_name": "Hydro Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003385094301596313, "volume_24h_usd": 2854.6204538417937, "volume_share_pct": 0.0002422852305090253, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=hot_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007389291395814961, "volume_24h_usd": 2847.945533004399, "volume_share_pct": 0.00024171869819418067, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=blur_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AUCTION/USDT", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4414126846671187, "volume_24h_usd": 2846.3094934424735, "volume_share_pct": 0.0002415798397263765, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=auction_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.8134734919753153, "volume_24h_usd": 2837.3424957078855, "volume_share_pct": 0.0002408187679312891, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ksm_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OPN/USDT", "base_currency_id": "opn-opinion", "base_currency_name": "Opinion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04832995994019514, "volume_24h_usd": 2796.871634396124, "volume_share_pct": 0.00023738381322527117, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=opn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37036326739294173, "volume_24h_usd": 2714.6427522916274, "volume_share_pct": 0.00023040465645913263, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=re_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KNC/USDT", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11982634695916151, "volume_24h_usd": 2701.0368416566685, "volume_share_pct": 0.00022924985803749316, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=knc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USDE/USDT", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9977540490132848, "volume_24h_usd": 2565.997223219257, "volume_share_pct": 0.00021778840261460974, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=usde_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ANIME/USDT", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002728046499103577, "volume_24h_usd": 2533.071969606812, "volume_share_pct": 0.0002149938795632796, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=anime_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BLAST/USDT", "base_currency_id": "blast-blast-token", "base_currency_name": "Blast Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000319536925224431, "volume_24h_usd": 2509.1768328567878, "volume_share_pct": 0.00021296578552796474, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=blast_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TUT/USDT", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017230030139836098, "volume_24h_usd": 2401.5589211356382, "volume_share_pct": 0.0002038317409255842, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=tut_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6630391198406937, "volume_24h_usd": 2384.544740655217, "volume_share_pct": 0.00020238766641330602, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ethfi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1968147748804228, "volume_24h_usd": 2335.0524090994413, "volume_share_pct": 0.0001981870165709488, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=lqty_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USDS/USDT", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9849725720043077, "volume_24h_usd": 2292.907406654079, "volume_share_pct": 0.0001946099695353137, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=usds_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2107.9551391188297, "volume_24h_usd": 2194.4679449505975, "volume_share_pct": 0.00018625494369013906, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=yfi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0570189561322727, "volume_24h_usd": 2138.261341050704, "volume_share_pct": 0.0001814844215831851, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=neo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GENIUS/USDT", "base_currency_id": "genius-genius-terminal", "base_currency_name": "Genius Terminal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30885240928723884, "volume_24h_usd": 2114.94439154873, "volume_share_pct": 0.0001795054010527149, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=genius_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2324.4540801143285, "volume_24h_usd": 2085.5002006785758, "volume_share_pct": 0.00017700633237178882, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=eth_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04134008970091072, "volume_24h_usd": 2062.5054879156223, "volume_share_pct": 0.00017505466160772524, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=pnut_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DYM/USDT", "base_currency_id": "dym-dymension-iou", "base_currency_name": "Dymension ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017674386176476323, "volume_24h_usd": 2051.3517403644146, "volume_share_pct": 0.00017410798994324986, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=dym_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZKP/USDT", "base_currency_id": "zkp-panther-protocol", "base_currency_name": "Panther Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04233864259223707, "volume_24h_usd": 2006.6456644403686, "volume_share_pct": 0.00017031357240664385, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=zkp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FCT/USDT", "base_currency_id": "fct-firmachain", "base_currency_name": "Firmachain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008151187251896962, "volume_24h_usd": 1992.7507438403372, "volume_share_pct": 0.00016913424433311574, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=fct2_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AURORA/USDT", "base_currency_id": "aurora-aurora", "base_currency_name": "Aurora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05000752879762341, "volume_24h_usd": 1873.7485270941577, "volume_share_pct": 0.00015903395955563161, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=aurora_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021668597741781707, "volume_24h_usd": 1822.6662746350394, "volume_share_pct": 0.00015469836555562322, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=aevo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06191027926223345, "volume_24h_usd": 1810.2232888526025, "volume_share_pct": 0.00015364227010361282, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=flux_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "UMA/USDT", "base_currency_id": "uma-uma", "base_currency_name": "UMA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.35348772352952645, "volume_24h_usd": 1747.8580135732507, "volume_share_pct": 0.00014834903223148832, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=uma_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SXT/USDT", "base_currency_id": "sxt-space-and-time", "base_currency_name": "Space and Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008716368188387674, "volume_24h_usd": 1725.7352066201072, "volume_share_pct": 0.0001464713642651794, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=sxt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "COTI/USDT", "base_currency_id": "coti-coti", "base_currency_name": "COTI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010285094780661364, "volume_24h_usd": 1686.4373231959498, "volume_share_pct": 0.00014313596577774653, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=coti_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOMI/USDT", "base_currency_id": "somi-somnia", "base_currency_name": "Somnia ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1766440064756306, "volume_24h_usd": 1620.9161041487118, "volume_share_pct": 0.00013757486793066574, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=somi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ZIG/USDT", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041431956566912745, "volume_24h_usd": 1619.7116093472027, "volume_share_pct": 0.00013747263672152625, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=zig_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BICO/USDT", "base_currency_id": "bico-biconomy", "base_currency_name": "Biconomy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014778582791629922, "volume_24h_usd": 1614.7340311449625, "volume_share_pct": 0.0001370501659582122, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bico_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FLR/USDT", "base_currency_id": "flr-flare-network", "base_currency_name": "Flare Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006131114752743764, "volume_24h_usd": 1584.4183191695581, "volume_share_pct": 0.00013447712713123925, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=flr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BNT/USDT", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2922764312912215, "volume_24h_usd": 1502.002734876961, "volume_share_pct": 0.00012748212406139348, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bnt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TST/USDT", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01457887221336465, "volume_24h_usd": 1492.7917077515506, "volume_share_pct": 0.000126700340329934, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=tst_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SYND/USDT", "base_currency_id": "synd-syndicate", "base_currency_name": "Syndicate", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0063667732350967815, "volume_24h_usd": 1398.9465097498376, "volume_share_pct": 0.00011873525152122393, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=synd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PROVE/USDT", "base_currency_id": "prove-succinct", "base_currency_name": "Succinct", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18523156134103716, "volume_24h_usd": 1383.2488590364, "volume_share_pct": 0.00011740291715907193, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=prove_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014279306345966747, "volume_24h_usd": 1314.912987779559, "volume_share_pct": 0.00011160292637668385, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=c98_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006220984512963135, "volume_24h_usd": 1310.105338462949, "volume_share_pct": 0.00011119487828702845, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bome_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.49862817930258, "volume_24h_usd": 1295.405805871346, "volume_share_pct": 0.00010994725896252654, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=lpt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79784.59134010004, "volume_24h_usd": 1272.0713514558515, "volume_share_pct": 0.00010796675270669426, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=btc_usdc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GTAI/USDT", "base_currency_id": "gtai-gt-protocol", "base_currency_name": "GT Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006890014950151787, "volume_24h_usd": 1207.7236338963332, "volume_share_pct": 0.00010250525551863355, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gtai_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4337713759921647, "volume_24h_usd": 1197.1907359634451, "volume_share_pct": 0.0001016112783175092, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=twt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012182345274181421, "volume_24h_usd": 1167.9052754635939, "volume_share_pct": 0.00009912568183892297, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=w_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WAN/USDT", "base_currency_id": "wan-wanchain", "base_currency_name": "Wanchain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053123013818561604, "volume_24h_usd": 1123.9761951429882, "volume_share_pct": 0.00009539721161893156, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=wan_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TOWNS/USDT", "base_currency_id": "towns-towns", "base_currency_name": "Towns", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014149494470094323, "volume_24h_usd": 1084.6208103909908, "volume_share_pct": 0.000092056932720006, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=towns_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TUSD/USDT", "base_currency_id": "tusd-trueusd", "base_currency_name": "TrueUSD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9973945699724074, "volume_24h_usd": 1064.6927711867254, "volume_share_pct": 0.00009036554514317407, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=tusd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OBOL/USDT", "base_currency_id": "obol-obol-technologies", "base_currency_name": "Obol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00241849510279241, "volume_24h_usd": 994.1901741241586, "volume_share_pct": 0.00008438165402454916, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=obol_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CORE/USDT", "base_currency_id": "core-core-dao", "base_currency_name": "Core DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01716412564900856, "volume_24h_usd": 984.4787571839571, "volume_share_pct": 0.00008355739982684684, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=core_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RESOLV/USDT", "base_currency_id": "resolv-resolv", "base_currency_name": "Resolv", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016875543863415245, "volume_24h_usd": 955.3767864792925, "volume_share_pct": 0.00008108737700088508, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=resolv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GNO/USDT", "base_currency_id": "gno-gnosis", "base_currency_name": "Gnosis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 107.92209866521449, "volume_24h_usd": 891.1127686786759, "volume_share_pct": 0, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=gno_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRX/KGST", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "kgst-kyrgyz-som-stablecoin", "quote_currency_name": "Kyrgyz Som Stablecoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3306637097090017, "volume_24h_usd": 879.5810025925695, "volume_share_pct": 0.00007465422791239869, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=trx_kgst", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RED/USDT", "base_currency_id": "red-redstone", "base_currency_name": "RedStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14538930097711597, "volume_24h_usd": 860.4944579331737, "volume_share_pct": 0.00007303426198445933, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=red_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.025153547332510656, "volume_24h_usd": 858.4141640432114, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=enj_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ACX/USDT", "base_currency_id": "acx-across-protocol", "base_currency_name": "Across Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03634732524427899, "volume_24h_usd": 828.6142153266842, "volume_share_pct": 0.0000703284339931403, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=acx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004653256473580772, "volume_24h_usd": 823.3260849812211, "volume_share_pct": 0.00006987960519070248, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=meme_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RVN/USDT", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012881332298109861, "volume_24h_usd": 805.8613526280014, "volume_share_pct": 0.00006839729019562722, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rvn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004333719548356342, "volume_24h_usd": 769.4428756392456, "volume_share_pct": 0.00006530628064297956, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=solv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3037436986604594, "volume_24h_usd": 719.8177167579911, "volume_share_pct": 0.00006109435711303694, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=xrp_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "USTC/USDT", "base_currency_id": "ust-terrausd", "base_currency_name": "Terra Classic USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004823010465106251, "volume_24h_usd": 713.7822266863201, "volume_share_pct": 0.000060582096331999754, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ustc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SFP/USDT", "base_currency_id": "sfp-safepal-token", "base_currency_name": "SafePal Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2430477737488326, "volume_24h_usd": 710.9775174552947, "volume_share_pct": 0.00006034404730462897, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=sfp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EURC/USDT", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 1.1134863291180084, "volume_24h_usd": 658.4975538645925, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=euroc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RSR/USDT", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001590694755882869, "volume_24h_usd": 601.8975962232964, "volume_share_pct": 0.000051085914993542505, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=rsr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MOVE/USDT", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006790159661019152, "volume_24h_usd": 587.2150730515051, "volume_share_pct": 0.00004983973933949224, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=move_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WOO/USDT", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010085384202396094, "volume_24h_usd": 578.8173445286559, "volume_share_pct": 0.00004912698413304352, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=woo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SPELL/USDT", "base_currency_id": "spell-spell-token", "base_currency_name": "Spell Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007888567841478133, "volume_24h_usd": 548.5234328639141, "volume_share_pct": 0.0000465557956022411, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=spell_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LUNC/USDT", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00004313748490529814, "volume_24h_usd": 485.68426313336454, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=luna_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GUN/USDT", "base_currency_id": "gun-gunz", "base_currency_name": "Gunz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001876280882802204, "volume_24h_usd": 477.7692932437885, "volume_share_pct": 0.00004055055486900843, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=gun_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BB/USDT", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007489146684947595, "volume_24h_usd": 448.54793421780744, "volume_share_pct": 0.00003807039898773582, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=bb_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TRX/ETH", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3300832053899782, "volume_24h_usd": 434.69872070287107, "volume_share_pct": 0.00003689495029215906, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=trx_eth", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OGN/USDT", "base_currency_id": "ogn-origin-protocol", "base_currency_name": "Origin Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026761217487546073, "volume_24h_usd": 345.91576485619544, "volume_share_pct": 0.000029359518079573722, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ogn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024364690548362843, "volume_24h_usd": 344.71897321362354, "volume_share_pct": 0.000029257940674212686, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ygg_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "XNO/USDT", "base_currency_id": "xno-xeno-token", "base_currency_name": "Xeno Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25762664596219725, "volume_24h_usd": 322.7991284205338, "volume_share_pct": 0.000027397499072854304, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=xno_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SYN/USDT", "base_currency_id": "syn-synapse", "base_currency_name": "Synapse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08757308856932054, "volume_24h_usd": 315.2637844050271, "volume_share_pct": 0.0000267579385458831, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=syn_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SOPH/USDT", "base_currency_id": "soph-sophon", "base_currency_name": "Sophon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014079595767701478, "volume_24h_usd": 269.348343365959, "volume_share_pct": 0.000022860876433439232, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=soph_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "COOKIE/USDT", "base_currency_id": "cookie-cookie", "base_currency_name": "Cookie", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008687410154539209, "volume_24h_usd": 266.93210094257046, "volume_share_pct": 0.00002265579843376032, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=cookie_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FLOW/USDT", "base_currency_id": "flow-flow", "base_currency_name": "Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025773648678024317, "volume_24h_usd": 250.54113374421328, "volume_share_pct": 0.00002126461900022995, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=flow_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "MAVIA/USDT", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024065124680964937, "volume_24h_usd": 228.05695392235137, "volume_share_pct": 0.00001935627959783593, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=mavia_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RPL/USDT", "base_currency_id": "rpl-rocket-pool", "base_currency_name": "Rocket Pool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4699697113215138, "volume_24h_usd": 223.38890618784762, "volume_share_pct": 0.000018960080159182272, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=rpl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42907817740293086, "volume_24h_usd": 212.12530735255353, "volume_share_pct": 0.000018004084893157437, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=jto_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PYR/USDT", "base_currency_id": "pyr-vulcan-forged", "base_currency_name": "Vulcan Forged", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.035548482931217915, "volume_24h_usd": 210.6973954902536, "volume_share_pct": 0.000017882891214243553, "trust_score": "medium", "market_url": "https://www.htx.com/en-us/exchange/?s=pyr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SUPER/USDT", "base_currency_id": "super-superfarm", "base_currency_name": "SuperVerse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17804198052348746, "volume_24h_usd": 186.99856559480622, "volume_share_pct": 0.000015871458676413475, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=super_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "METIS/USDT", "base_currency_id": "metis-metis-token", "base_currency_name": "Metis Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.3125993616860203, "volume_24h_usd": 153.7397239354652, "volume_share_pct": 0.000013048622419126852, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=metis_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HFT/USDT", "base_currency_id": "hft1-hashflow", "base_currency_name": "Hashflow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006023271040480518, "volume_24h_usd": 143.0585743565273, "volume_share_pct": 0.000012142062394885613, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=hft_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006810130718845679, "volume_24h_usd": 127.0506097773536, "volume_share_pct": 0.000010783390217354736, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=gmt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CTSI/USDT", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02825904682453559, "volume_24h_usd": 91.47368679961696, "volume_share_pct": 0.000007763807360774926, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ctsi_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "KAIA/USDT", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034649785329024206, "volume_24h_usd": 88.31762508266328, "volume_share_pct": 0.000007495937374919634, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=kaia_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BADGER/USDT", "base_currency_id": "badger-badger", "base_currency_name": "Badger", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2795948095713769, "volume_24h_usd": 80.80250853339453, "volume_share_pct": 0.0000068580936493233605, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=badger_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004613314357927718, "volume_24h_usd": 76.772636152333, "volume_share_pct": 0.000006516059191658973, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=rez_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "QUICK/USDT", "base_currency_id": "quick-quickswap-v2", "base_currency_name": "Quickswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00322732294476675, "volume_24h_usd": 65.74036441808859, "volume_share_pct": 0.0000055796977581898385, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=quick_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1387988518943621, "volume_24h_usd": 62.9628217871399, "volume_share_pct": 0.000005343954489524343, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=io_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NEIRO/USDT", "base_currency_id": "neiro-neiro-on-sol", "base_currency_name": "NEIRO on SOL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005492040902294903, "volume_24h_usd": 60.250734584059494, "volume_share_pct": 0.000005113766734695297, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=neiro_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ADA/BTC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20622026500790783, "volume_24h_usd": 58.688225218600486, "volume_share_pct": 0.000004981149124787382, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=ada_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IOTX/USDT", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003462981427119768, "volume_24h_usd": 45.841701458897724, "volume_share_pct": 0.00000389080348315563, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=iotx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "DOGE/BTC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07751643914909652, "volume_24h_usd": 45.57036424697087, "volume_share_pct": 0.000003867773801977209, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=doge_btc", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "OG/USDT", "base_currency_id": "og-og-fan-token", "base_currency_name": "OG Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5493055315561612, "volume_24h_usd": 29.585218879944936, "volume_share_pct": 0.0000025110383996375187, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=og_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CAT/USDT", "base_currency_id": "cat-simon39s-cat", "base_currency_name": "Simon's Cat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000171751097308132, "volume_24h_usd": 14.95870474065093, "volume_share_pct": 0.0000012696164988685116, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=cat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WAXP/USDT", "base_currency_id": "wax-wax", "base_currency_name": "WAX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004697192800799131, "volume_24h_usd": 14.662146411910463, "volume_share_pct": 0.0000012444461814129788, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=waxp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "HIVE/USDT", "base_currency_id": "hive-hive", "base_currency_name": "HIVE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04832995994019514, "volume_24h_usd": 13.199878658866098, "volume_share_pct": 0.0000011203365544622347, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=hive_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "POND/USDT", "base_currency_id": "ico-marlin", "base_currency_name": "Marlin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014039653652048424, "volume_24h_usd": 11.79139995561707, "volume_share_pct": 0.0000010007922602901394, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=pond_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SAROS/USDT", "base_currency_id": "saros-saros", "base_currency_name": "SAROS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00021868308320046977, "volume_24h_usd": 9.98552891326346, "volume_share_pct": 0.0000008475193860705998, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=saros_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PSG/USDT", "base_currency_id": "psg-paris-saint-germain-fan-token", "base_currency_name": "Paris Saint-Germain Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37315921548865544, "volume_24h_usd": 7.6499504971251815, "volume_share_pct": 0.0000006492877247776241, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=psg_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VERONA/USDT", "base_currency_id": "xion-xion", "base_currency_name": "Verona (prev. XION)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11701841622875182, "volume_24h_usd": 6.366176301776031, "volume_share_pct": 0.0000005403276959853182, "trust_score": "low", "market_url": "https://www.hbg.com/en-us/exchange/?s=verona_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CHR/USDT", "base_currency_id": "chr-chromia", "base_currency_name": "Chromia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01997105782652692, "volume_24h_usd": 5.560341920061625, "volume_share_pct": 0.00000047193269493955287, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=chr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "EPT/USDT", "base_currency_id": "ept-balance", "base_currency_name": "Balance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000369464569790748, "volume_24h_usd": 3.812891392557187, "volume_share_pct": 0.00000032361824799101465, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=ept_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02935745500499457, "volume_24h_usd": 2.5100624029270358, "volume_share_pct": 0.00000021304094807656665, "trust_score": "high", "market_url": "https://www.htx.com/en-us/exchange/?s=tnsr_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LRC/USDT", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006790159661019152, "volume_24h_usd": 1.436634820439788, "volume_share_pct": 0.0000001219340379065458, "trust_score": "low", "market_url": "https://www.htx.com/en-us/exchange/?s=lrc_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "BAL/USDT", "base_currency_id": "bal-balancer", "base_currency_name": "Balancer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16975399152547882, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=bal_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PYUSD/USDT", "base_currency_id": "pyusd-paypal-usd", "base_currency_name": "PayPal USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9984530360372134, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=pyusd_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "CAMP/USDT", "base_currency_id": "camp-camp-network", "base_currency_name": "Camp Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00036846601689942166, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=camp_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WMTX/USDT", "base_currency_id": "wmt-world-mobile-token", "base_currency_name": "World Mobile Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019671491959129015, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=wmt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SCA/USDT", "base_currency_id": "sca-scallop", "base_currency_name": "Scallop", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011241708450552003, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=sca_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WL/USDT", "base_currency_id": "wl-worldland", "base_currency_name": "WorldLand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018373373200404766, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=wl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SAFE/USDT", "base_currency_id": "safe-safe", "base_currency_name": "Safe ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07309407164508852, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=safe_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ES/USDT", "base_currency_id": "es-eclipse", "base_currency_name": "Eclipse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008447757460620886, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=es_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PRCL/USDT", "base_currency_id": "prcl-parcl", "base_currency_name": "Parcl", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012182345274181421, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=prcl_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "SCRT/USDT", "base_currency_id": "scrt-secret", "base_currency_name": "Secret", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003295224541376942, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=scrt_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ATWO/USDT", "base_currency_id": "atwo-arena-two", "base_currency_name": "Arena Two", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010185239491528728, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=atwo_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ACS/USDT", "base_currency_id": "acs-access-protocol", "base_currency_name": "Access Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003195369252244307, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=acs_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "WEETH/ETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2555.2061576195474, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=weeth_eth", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ATM/USDT", "base_currency_id": "atm-atletico-madrid-fan-token", "base_currency_name": "Atletico Madrid Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9487251020491613, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=atm_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PROM/USDT", "base_currency_id": "prom-prometeus", "base_currency_name": "Prometeus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.25278762953311, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=prom_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "IR/USDT", "base_currency_id": "ir-infrared", "base_currency_name": "Infrared", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003594790408774845, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=ir_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "NAVX/USDT", "base_currency_id": "navx-navi-protocol", "base_currency_name": "NAVI Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01647612270688471, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=navx_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "RUNE/USDT", "base_currency_id": "rune-thorchain", "base_currency_name": "THORChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5876483765455546, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=rune_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "AVAIL/USDT", "base_currency_id": "avail-avail", "base_currency_name": "Avail", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003864399689432959, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=avail_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "JUV/USDT", "base_currency_id": "juv-juventus-fan-token", "base_currency_name": "Juventus Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26930971479071547, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=juv_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "VIC/USDT", "base_currency_id": "tomo-tomochain", "base_currency_name": "Viction", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0052923303240296335, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=vic_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "FORTH/USDT", "base_currency_id": "forth-ampleforth-governance-token", "base_currency_name": "Ampleforth Governance Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21508829279169492, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=forth_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "REQ/USDT", "base_currency_id": "req-request-network", "base_currency_name": "Request", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0236657035244344, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=req_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "LAT/USDT", "base_currency_id": "lat-platon-network", "base_currency_name": "PlatON Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00047031841181470897, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=lat_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "PAAL/USDT", "base_currency_id": "paal-paal-ai", "base_currency_name": "PAAL AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006657352126472749, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=paal_usdt", "last_updated": "2026-10-27T02:17:45Z" }, { "pair": "ACE/USDT", "base_currency_id": "ace-fusionist", "base_currency_name": "Fusionist", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06999855768197685, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.htx.com/en-us/exchange/?s=ace_usdt", "last_updated": "2026-10-27T02:17:45Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-20", "adjusted_volume_usd": 841950319.7418448, "reported_volume_usd": 841950319.7418448 }, { "date": "2026-10-21", "adjusted_volume_usd": 1594641588.967887, "reported_volume_usd": 1594641588.967887 }, { "date": "2026-10-22", "adjusted_volume_usd": 884397890.3625071, "reported_volume_usd": 884397890.3625071 }, { "date": "2026-10-23", "adjusted_volume_usd": 720248048.5626516, "reported_volume_usd": 720248048.5626516 }, { "date": "2026-10-24", "adjusted_volume_usd": 806107780.4732183, "reported_volume_usd": 806107780.4732183 }, { "date": "2026-10-25", "adjusted_volume_usd": 613551660.444183, "reported_volume_usd": 613551660.444183 }, { "date": "2026-10-26", "adjusted_volume_usd": 1247271490.0605311, "reported_volume_usd": 1247271490.0605311 } ] } } }