{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "gTrade exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/gtrade", "schema_url": "https://coinpaprika.com/exchange/gtrade/schema.json", "captured_at": "2026-10-22T18:11:01.001Z", "data_as_of": "2026-10-22T18:10:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "gtrade", "name": "gTrade", "url": "https://coinpaprika.com/exchange/gtrade", "types": [ "dex", "perpetuals" ], "active": true, "adjusted_rank": 345, "reported_rank": 119, "volume_24h_usd": null, "volume_7d_usd": null, "volume_30d_usd": null, "reported_volume_24h_usd": 5716610.20909866, "reported_volume_7d_usd": 47707832.23043452, "reported_volume_30d_usd": 706505124.0689939, "markets": 74, "coins": 74, "fiat_symbols": [ "USD" ], "confidence_score": null, "website": "https://gains.trade/", "last_updated": "2026-10-22T18:10:50Z" }, "markets_available": true, "market_count": 74, "markets": [ { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 81021.797, "volume_24h_usd": 2067821.2772811095, "volume_share_pct": 38.110191194198684, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2375.02, "volume_24h_usd": 755970.9143833587, "volume_share_pct": 13.93263354088527, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "BNB/USD", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 727.76497, "volume_24h_usd": 496887.9276522224, "volume_share_pct": 9.157703391955687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ZEC/USD", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1192.2515, "volume_24h_usd": 206747.42304470434, "volume_share_pct": 3.8103795079918927, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "TRX/USD", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32805212, "volume_24h_usd": 179865.3661094, "volume_share_pct": 3.3149400129283593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "LIT/USD", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.5544089, "volume_24h_usd": 176101.98045057055, "volume_share_pct": 3.2455803692438354, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "CRV/USD", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3619325, "volume_24h_usd": 170680.70150924762, "volume_share_pct": 3.145665555888903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "TAO/USD", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 254.79589, "volume_24h_usd": 143999.68092977183, "volume_share_pct": 2.6539311846877593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "AERO/USD", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.79647123, "volume_24h_usd": 123696.44368164147, "volume_share_pct": 2.2797401161033366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "VVV/USD", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 25.738754, "volume_24h_usd": 92541.92956760697, "volume_share_pct": 1.7055587289143275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "GRASS/USD", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.63119236, "volume_24h_usd": 86323.32093168, "volume_share_pct": 1.5909490347976853, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ARB/USD", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18056677, "volume_24h_usd": 79801.12551861315, "volume_share_pct": 1.4707442004008138, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ENA/USD", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1967, "volume_24h_usd": 57498.828977681434, "volume_share_pct": 1.0597102321450174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "XRP/USD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3025176, "volume_24h_usd": 53810.14676967319, "volume_share_pct": 0.9917273819121043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "INJ/USD", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 8.0071574, "volume_24h_usd": 47300.89706938021, "volume_share_pct": 0.8717611385358289, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "FIL/USD", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.95137115, "volume_24h_usd": 44843.831649894106, "volume_share_pct": 0.826477131672145, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "NEAR/USD", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 4.8708, "volume_24h_usd": 41100.04993025356, "volume_share_pct": 0.7574787909101011, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "PEPE/USD", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000043843, "volume_24h_usd": 39994.22269700001, "volume_share_pct": 0.7370982639515734, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "STRK/USD", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053940327, "volume_24h_usd": 38122.311539417526, "volume_share_pct": 0.7025987194803884, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "TIA/USD", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.56337231, "volume_24h_usd": 36734.135836417016, "volume_share_pct": 0.6770144767637977, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "BAT/USD", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17671089, "volume_24h_usd": 34739.46344458354, "volume_share_pct": 0.6402524281971462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "SUI/USD", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9725438, "volume_24h_usd": 27398.901438368142, "volume_share_pct": 0.5049650005053433, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "DOGE/USD", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.078156548, "volume_24h_usd": 26976.97785177143, "volume_share_pct": 0.49718889880293454, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "SOL/USD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 103.39645, "volume_24h_usd": 26823.5876401447, "volume_share_pct": 0.4943618990246464, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "AAVE/USD", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 144.42845, "volume_24h_usd": 25293.62848427141, "volume_share_pct": 0.46616457046909954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "WLD/USD", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.54798008, "volume_24h_usd": 23996.84472, "volume_share_pct": 0.44226469201398605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T11:11:09Z" }, { "pair": "POL/USD", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.090013732, "volume_24h_usd": 23945.390302992506, "volume_share_pct": 0.44131638101076437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ATOM/USD", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7018018, "volume_24h_usd": 22817.631096475, "volume_share_pct": 0.42053164518586206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "PYTH/USD", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.073495069, "volume_24h_usd": 19426.80771957507, "volume_share_pct": 0.3580383685090077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "QNT/USD", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 188.65882, "volume_24h_usd": 18847.989077610753, "volume_share_pct": 0.3473706723428135, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ALGO/USD", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10643252, "volume_24h_usd": 18114.642465497494, "volume_share_pct": 0.33385500737393287, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "APT/USD", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.75552411, "volume_24h_usd": 18017.585072313952, "volume_share_pct": 0.3320662281154571, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ICP/USD", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.7174899, "volume_24h_usd": 13905.481356357619, "volume_share_pct": 0.2562796693121131, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "UNI/USD", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 6.9660022, "volume_24h_usd": 13205.885643710324, "volume_share_pct": 0.24338603742015075, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "MEGA/USD", "base_currency_id": "mega-megaeth", "base_currency_name": "MegaETH", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.043603679, "volume_24h_usd": 12758.743583025629, "volume_share_pct": 0.23514515625170287, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "PENDLE/USD", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0453581, "volume_24h_usd": 12317.471563150764, "volume_share_pct": 0.2270124606310285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "HBAR/USD", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.079157755, "volume_24h_usd": 11692.547162591001, "volume_share_pct": 0.21549502987000682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "LDO/USD", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37965961, "volume_24h_usd": 10549.974061445344, "volume_share_pct": 0.19443727221153875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "SAND/USD", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053660688, "volume_24h_usd": 9558.882759261342, "volume_share_pct": 0.17617134205977888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "OP/USD", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11849694, "volume_24h_usd": 9113.351336104852, "volume_share_pct": 0.16796014513184968, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ZEN/USD", "base_currency_id": "zen-horizen", "base_currency_name": "Horizen", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 5.954309, "volume_24h_usd": 8459.628157875348, "volume_share_pct": 0.15591194948548157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "SEI/USD", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057196122, "volume_24h_usd": 8298.543742272, "volume_share_pct": 0.15294314461607758, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ETHFI/USD", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.65375557, "volume_24h_usd": 7921.4715058325, "volume_share_pct": 0.1459936586123218, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "AR/USD", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 3.5591769, "volume_24h_usd": 7843.805255669913, "volume_share_pct": 0.14456226041773293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "JUP/USD", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30590487, "volume_24h_usd": 7348.864745, "volume_share_pct": 0.1354404481515462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "VIRTUAL/USD", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.64681453, "volume_24h_usd": 5652.843796442001, "volume_share_pct": 0.10418258107712561, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "XLM/USD", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17507386, "volume_24h_usd": 5164.715367557895, "volume_share_pct": 0.09518631628553928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "LINK/USD", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 11.856685, "volume_24h_usd": 5163.635391073143, "volume_share_pct": 0.09516641219093917, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "LTC/USD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 58.414548, "volume_24h_usd": 5041.0585625390495, "volume_share_pct": 0.09290730671468879, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ENS/USD", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 5.4499802, "volume_24h_usd": 4652.62278359589, "volume_share_pct": 0.0857483892759169, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "RAY/USD", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8390246, "volume_24h_usd": 4338.356989759999, "volume_share_pct": 0.07995643345242806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "AVAX/USD", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 9.105, "volume_24h_usd": 3678.0664912848497, "volume_share_pct": 0.06778720131565098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "FET/USD", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18386251, "volume_24h_usd": 3299.465628, "volume_share_pct": 0.060809542537980515, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ONDO/USD", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42475136, "volume_24h_usd": 3034.0078224900526, "volume_share_pct": 0.05591712372348875, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "TWT/USD", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44722682, "volume_24h_usd": 2999.52819, "volume_share_pct": 0.055281660010575724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "VET/USD", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0069615081, "volume_24h_usd": 2399.636736, "volume_share_pct": 0.044225589421261494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "GRT/USD", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023539595, "volume_24h_usd": 2176.2928503955854, "volume_share_pct": 0.040109335141476195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "DOT/USD", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1167575, "volume_24h_usd": 1999.55454, "volume_share_pct": 0.03685202713593538, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "RE/USD", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38365824, "volume_24h_usd": 1858.484951988, "volume_share_pct": 0.03425209791096238, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T02:49:09Z" }, { "pair": "ZRO/USD", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7587283, "volume_24h_usd": 1799.727552, "volume_share_pct": 0.033169192065946124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "STX/USD", "base_currency_id": "stx-stacks", "base_currency_name": "Stacks", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.376, "volume_24h_usd": 1799.68509, "volume_share_pct": 0.033168409486254026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T19:39:08Z" }, { "pair": "MNT/USD", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.53240615, "volume_24h_usd": 1499.7729599999998, "volume_share_pct": 0.027640993388288432, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "BONK/USD", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000030116, "volume_24h_usd": 1499.7729599999998, "volume_share_pct": 0.027640993388288432, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "IMX/USD", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14405197, "volume_24h_usd": 1402.9949422384057, "volume_share_pct": 0.02585736305194747, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "ADA/USD", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21132704, "volume_24h_usd": 1401.1125852889822, "volume_share_pct": 0.02582267099029474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "GRAM/USD", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3579836, "volume_24h_usd": 1363.248202455, "volume_share_pct": 0.02512482592742221, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T23:33:09Z" }, { "pair": "COMP/USD", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 24.403479, "volume_24h_usd": 999.82806, "volume_share_pct": 0.018426949633686726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "RENDER/USD", "base_currency_id": "rndr-render-token", "base_currency_name": "Render", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8288, "volume_24h_usd": 964.3194865067635, "volume_share_pct": 0.017772522416147005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:13:09Z" }, { "pair": "JTO/USD", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.45401357, "volume_24h_usd": 599.909184, "volume_share_pct": 0.011056397355315373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "THETA/USD", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19479839, "volume_24h_usd": 599.909184, "volume_share_pct": 0.011056397355315373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "BCH/USD", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 273.04731, "volume_24h_usd": 543.5410846319999, "volume_share_pct": 0.010017526603877586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "1INCH/USD", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.090632932, "volume_24h_usd": 399.93945600000006, "volume_share_pct": 0.00737093157021025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" }, { "pair": "WIF/USD", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21201326, "volume_24h_usd": 211.96142872, "volume_share_pct": 0.003906474250490348, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T21:06:08Z" }, { "pair": "XTZ/USD", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Derivatives", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30121094, "volume_24h_usd": 140.476428925, "volume_share_pct": 0.002588997232705339, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T18:08:09Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-16", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-17", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-18", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-19", "adjusted_volume_usd": 0, "reported_volume_usd": 38934772.4655572 }, { "date": "2026-10-20", "adjusted_volume_usd": 0, "reported_volume_usd": 4452587.07527213 }, { "date": "2026-10-21", "adjusted_volume_usd": 0, "reported_volume_usd": 4320472.68960519 } ] } } }