{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Gleec BTC Exchange exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/gleec-btc-exchange", "schema_url": "https://coinpaprika.com/exchange/gleec-btc-exchange/schema.json", "captured_at": "2026-10-22T13:13:25.106Z", "data_as_of": "2026-10-22T13:11:29.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "gleec-btc-exchange", "name": "Gleec BTC Exchange", "url": "https://coinpaprika.com/exchange/gleec-btc-exchange", "types": [ "cex" ], "active": true, "adjusted_rank": 95, "reported_rank": 101, "volume_24h_usd": 10471641.79951597, "volume_7d_usd": 585417014.700744, "volume_30d_usd": 3195761161.8481803, "reported_volume_24h_usd": 10471641.79951597, "reported_volume_7d_usd": 585417014.700744, "reported_volume_30d_usd": 3195761161.8481803, "markets": 69, "coins": 45, "fiat_symbols": [], "confidence_score": 75, "website": "https://exchange.gleec.com/", "last_updated": "2026-10-22T13:07:02Z" }, "markets_available": true, "market_count": 69, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81636.31534720262, "volume_24h_usd": 3449208.6124662766, "volume_share_pct": 38.26282254037792, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2404.656014179253, "volume_24h_usd": 1698146.9162404635, "volume_share_pct": 18.83791367931769, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82892.03546229683, "volume_24h_usd": 1066237.7653904604, "volume_share_pct": 11.828007808960313, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.1677840668776, "volume_24h_usd": 869760.9400034072, "volume_share_pct": 9.648447582910014, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.19807015099764, "volume_24h_usd": 490582.7489331733, "volume_share_pct": 5.442141306257193, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.52647572502516, "volume_24h_usd": 360043.52743357426, "volume_share_pct": 3.9940412844881914, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2156522975360193, "volume_24h_usd": 137440.16922254843, "volume_share_pct": 1.5246537382155216, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.177365071677954, "volume_24h_usd": 116193.01132919357, "volume_share_pct": 1.2889543870592786, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08072322541351522, "volume_24h_usd": 112228.45089047983, "volume_share_pct": 1.2449746544421085, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.947724391692253, "volume_24h_usd": 90489.42617209879, "volume_share_pct": 1.0038189174437755, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3301440627733241, "volume_24h_usd": 79163.26394803874, "volume_share_pct": 0.8781753325134719, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8415679008381223, "volume_24h_usd": 75906.43448314065, "volume_share_pct": 0.8420466137664296, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.366653046177877, "volume_24h_usd": 63317.634596022115, "volume_share_pct": 0.702396314177061, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 53.64448325446316, "volume_24h_usd": 48446.976560904724, "volume_share_pct": 0.5374328650543081, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.443456276310865, "volume_24h_usd": 45144.225529409734, "volume_share_pct": 0.5007947283650972, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2394.9982344119867, "volume_24h_usd": 38433.73416672635, "volume_share_pct": 0.42635378581349526, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3781759107054824, "volume_24h_usd": 37498.14587877532, "volume_share_pct": 0.41597510111946345, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.321503330148314, "volume_24h_usd": 33944.927440187676, "volume_share_pct": 0.37655847491961597, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9885312665757755, "volume_24h_usd": 27482.48494592237, "volume_share_pct": 0.30486919250226024, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.936168164532894, "volume_24h_usd": 25174.112742134912, "volume_share_pct": 0.279261916771986, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.9595901221028, "volume_24h_usd": 21322.643382804785, "volume_share_pct": 0.2365367281350541, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1641170697966388, "volume_24h_usd": 18475.66904939931, "volume_share_pct": 0.2049546216476723, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17247087765825508, "volume_24h_usd": 18258.422498237986, "volume_share_pct": 0.20254465832897028, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1319697213589077, "volume_24h_usd": 13083.792786446438, "volume_share_pct": 0.14514136365469585, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023651607277720216, "volume_24h_usd": 11690.212522078029, "volume_share_pct": 0.12968207419375063, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10912513860582276, "volume_24h_usd": 10319.46238231507, "volume_share_pct": 0.11447604427854466, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.17157318107645, "volume_24h_usd": 10232.565290430777, "volume_share_pct": 0.11351207590793741, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3036039017854884, "volume_24h_usd": 6889.349378926125, "volume_share_pct": 0.0764250534895968, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018805375959725155, "volume_24h_usd": 5229.298902280265, "volume_share_pct": 0.05800975191392518, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7148864149627794, "volume_24h_usd": 4899.704869375055, "volume_share_pct": 0.054353493505593604, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "THETA/USDT", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20450096938986986, "volume_24h_usd": 4821.887457049863, "volume_share_pct": 0.053490247998323096, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22469526525310285, "volume_24h_usd": 2693.8041265398742, "volume_share_pct": 0.02988295601483881, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05448263146673826, "volume_24h_usd": 2613.2267287232207, "volume_share_pct": 0.028989093387254933, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014044178514959246, "volume_24h_usd": 2504.175338466838, "volume_share_pct": 0.027779362558542332, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ONT/USDT", "base_currency_id": "ont-ontology", "base_currency_name": "Ontology", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.053793167629745155, "volume_24h_usd": 2361.331782859108, "volume_share_pct": 0.026194767878040495, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "NEAR/BTC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.028044184881408, "volume_24h_usd": 1579.8114828897387, "volume_share_pct": 0.017525192938051777, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.823027014979195, "volume_24h_usd": 1403.260798680487, "volume_share_pct": 0.015566677736951584, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XMR/USDT", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 637.3455668757834, "volume_24h_usd": 1334.6016170378905, "volume_share_pct": 0.014805026477742938, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2241.456926294127, "volume_24h_usd": 1063.683384372878, "volume_share_pct": 0.011799671503866148, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2259889549946297, "volume_24h_usd": 985.601129602972, "volume_share_pct": 0.010933488041661107, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "CAKE/BTC", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.180608447640589, "volume_24h_usd": 915.6985442008172, "volume_share_pct": 0.010158043433674987, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08776724761479483, "volume_24h_usd": 903.1249779562388, "volume_share_pct": 0.010018562124200929, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XMR/BTC", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 636.3167187278934, "volume_24h_usd": 783.9421974727647, "volume_share_pct": 0.008696441576598775, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.03061252198766, "volume_24h_usd": 772.6516873002965, "volume_share_pct": 0.008571193487643498, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9990475969558132, "volume_24h_usd": 709.3237938386275, "volume_share_pct": 0.007868683369634945, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "AVAX/BTC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.44685590111411, "volume_24h_usd": 704.272554283958, "volume_share_pct": 0.007812648868853892, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XTZ/BTC", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32427993378861053, "volume_24h_usd": 675.1183941545083, "volume_share_pct": 0.0074892354193701076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:49:28Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1238.907660844739, "volume_24h_usd": 521.5801252156351, "volume_share_pct": 0.005786001954066808, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ADA/BTC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22215606071832092, "volume_24h_usd": 518.7344017772793, "volume_share_pct": 0.005754433724030717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T05:26:29Z" }, { "pair": "ADA/USDC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22263281934475623, "volume_24h_usd": 337.5113541266504, "volume_share_pct": 0.0037440869774115282, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T04:39:30Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09476230789141843, "volume_24h_usd": 328.7209698445414, "volume_share_pct": 0.003646573329604773, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "DASH/BTC", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 50.66060029872075, "volume_24h_usd": 323.92387831002054, "volume_share_pct": 0.0035933581481767994, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ZEC/BTC", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1281.525555704677, "volume_24h_usd": 140.96781112751444, "volume_share_pct": 0.0015637866383561142, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "AAVE/BTC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 150.85600977841293, "volume_24h_usd": 116.91340757827001, "volume_share_pct": 0.001296945899586976, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XRP/USDC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3145366281304096, "volume_24h_usd": 98.85315443540681, "volume_share_pct": 0.0010965995770879236, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:38:29Z" }, { "pair": "THETA/BTC", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19636081307410766, "volume_24h_usd": 20.735701860625767, "volume_share_pct": 0.00023002565796564014, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "MANA/BTC", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08344722712650798, "volume_24h_usd": 17.941153832199216, "volume_share_pct": 0.0001990251279003414, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11780132540131646, "volume_24h_usd": 9.57300690741258, "volume_share_pct": 0.0001061954510818156, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:21:28Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33001179772691636, "volume_24h_usd": 4.620165168176829, "volume_share_pct": 0.000051252498703110474, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.324599302818565, "volume_24h_usd": 4.371177699301264, "volume_share_pct": 0.00004849042646951728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "HBAR/BTC", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08321064783364761, "volume_24h_usd": 0.6656851826691809, "volume_share_pct": 0.000007384590749359599, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "LSK/USDT", "base_currency_id": "lsk-lisk", "base_currency_name": "Lisk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20116341186579909, "volume_24h_usd": 0.5914204308854493, "volume_share_pct": 0.000006560755679414573, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T14:14:29Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007214389714623572, "volume_24h_usd": 0.5771511771698857, "volume_share_pct": 0.000006402463739423201, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "ETN/USDT", "base_currency_id": "etn-electroneum", "base_currency_name": "Electroneum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0023901413015761197, "volume_24h_usd": 0.2820366735859821, "volume_share_pct": 0.0000031286942611402967, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "FIL/BTC", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9952646113436283, "volume_24h_usd": 0.09952646113436285, "volume_share_pct": 0.0000011040687149777834, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "COMP/BTC", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 28.567784256831285, "volume_24h_usd": 0.04570845481093006, "volume_share_pct": 0.0000005070538467010742, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:01:29Z" }, { "pair": "DGB/USDT", "base_currency_id": "dgb-digibyte", "base_currency_name": "DigiByte", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003405961346975492, "volume_24h_usd": 0.03065365212277943, "volume_share_pct": 0.00000034004764082672765, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "DGB/BTC", "base_currency_id": "dgb-digibyte", "base_currency_name": "DigiByte", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003320268006695547, "volume_24h_usd": 0.029882412060259923, "volume_share_pct": 0.0000003314921068002967, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" }, { "pair": "GRT/BTC", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024963194350094284, "volume_24h_usd": 0.007488958305028285, "volume_share_pct": 0.0000000830766459302955, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:11:29Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 132220156.77010615, "reported_volume_usd": 132220156.77010615 }, { "date": "2026-10-16", "adjusted_volume_usd": 98941630.73064233, "reported_volume_usd": 98941630.73064233 }, { "date": "2026-10-17", "adjusted_volume_usd": 48439783.7995206, "reported_volume_usd": 48439783.7995206 }, { "date": "2026-10-18", "adjusted_volume_usd": 67432516.57063922, "reported_volume_usd": 67432516.57063922 }, { "date": "2026-10-19", "adjusted_volume_usd": 77845879.61981511, "reported_volume_usd": 77845879.61981511 }, { "date": "2026-10-20", "adjusted_volume_usd": 94393967.95170765, "reported_volume_usd": 94393967.95170765 }, { "date": "2026-10-21", "adjusted_volume_usd": 66143079.25831292, "reported_volume_usd": 66143079.25831292 } ] } } }