{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "DeDust exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/dedust", "schema_url": "https://coinpaprika.com/exchange/dedust/schema.json", "captured_at": "2026-10-20T11:18:21.583Z", "data_as_of": "2026-10-20T11:14:34.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "dedust", "name": "DeDust", "url": "https://coinpaprika.com/exchange/dedust", "types": [ "dex" ], "active": true, "adjusted_rank": 187, "reported_rank": 194, "volume_24h_usd": 186833.36672344, "volume_7d_usd": 1505432.59605537, "volume_30d_usd": 8929495.54516734, "reported_volume_24h_usd": 186833.36672344, "reported_volume_7d_usd": 1505432.59605537, "reported_volume_30d_usd": 8929495.54516734, "markets": 87, "coins": 59, "fiat_symbols": [], "confidence_score": null, "website": "https://dedust.io/", "last_updated": "2026-10-20T11:14:34Z" }, "markets_available": true, "market_count": 82, "markets": [ { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3404682042586022, "volume_24h_usd": 146061.90945560214, "volume_share_pct": 79.5494913874525, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/UTYA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "utya-utya", "quote_currency_name": "Utya", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3379496043863042, "volume_24h_usd": 19439.344435507235, "volume_share_pct": 10.587222695593718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "NOT/GRAM", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038926254814168577, "volume_24h_usd": 3126.4984664146327, "volume_share_pct": 1.7027804425803026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/REDO", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "redo-resistance-dog", "quote_currency_name": "Resistance Dog ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2902059951982052, "volume_24h_usd": 2703.215978508704, "volume_share_pct": 1.4722486992145398, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/MY", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "my-mytonwallet-coin", "quote_currency_name": "MyTonWallet Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988394685487982, "volume_24h_usd": 2329.3393835081, "volume_share_pct": 1.2686248175001147, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/DOGS", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3489042188658023, "volume_24h_usd": 2111.296556069078, "volume_share_pct": 1.1498724604475141, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "MAJOR/USDT", "base_currency_id": "major1-major", "base_currency_name": "Major", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03385744062519335, "volume_24h_usd": 1105.4762871153084, "volume_share_pct": 0.6020739884113524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "TONNEL/USDT", "base_currency_id": "tonnel-tonnel-network-1", "base_currency_name": "TONNEL Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3713900914723517, "volume_24h_usd": 1032.933317493447, "volume_share_pct": 0.5625650133564384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/PX", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "px-not-pixel", "quote_currency_name": "Not Pixel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.377708004527806, "volume_24h_usd": 864.0448090968488, "volume_share_pct": 0.47058350363765244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/MITTENS", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "mittens-mittens", "quote_currency_name": "Mittens", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 815.1960151433834, "volume_share_pct": 0.44397905400138493, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/HMSTR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "hmstr-hamster-kombat", "quote_currency_name": "Hamster Kombat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.365572847010039, "volume_24h_usd": 691.4197815867101, "volume_share_pct": 0.3765669787930922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/XROCK", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "xrock-xrocket", "quote_currency_name": "xRocket", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988685975091967, "volume_24h_usd": 536.6421030695175, "volume_share_pct": 0.2922706304154484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "FISH/GRAM", "base_currency_id": "fish-ton-fish-memecoin-1", "base_currency_name": "TON FISH MEMECOIN", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000000143184566465, "volume_24h_usd": 448.11416756863775, "volume_share_pct": 0.24405578597774225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/COCOON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "cocoon-cocoon", "quote_currency_name": "Cocoon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 289.18349444678637, "volume_share_pct": 0.15749759801600163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/ROSE", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "rose-rosecoin", "quote_currency_name": " Rosecoin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 196.47598256817017, "volume_share_pct": 0.10700643680068266, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TUN", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tun-teh-upen-netwerg", "quote_currency_name": "Teh Upen Netwerg ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 186.2240749481362, "volume_share_pct": 0.10142295483769527, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TONNEL", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tonnel-tonnel-network-1", "quote_currency_name": "TONNEL Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.345125956946654, "volume_24h_usd": 183.8846548988865, "volume_share_pct": 0.10014883980145448, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/GRM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "gram3-gram", "quote_currency_name": "GRM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.342823625618059, "volume_24h_usd": 182.30272904027794, "volume_share_pct": 0.09928727775605879, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/@BTC25", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "btc25-btc25-1", "quote_currency_name": "@BTC25", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 164.74918448120397, "volume_share_pct": 0.089727115582869, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/DUREV", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "durev-povel-durev", "quote_currency_name": "Povel Durev", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3434259364706844, "volume_24h_usd": 133.04377053717675, "volume_share_pct": 0.07245944078061224, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/UP", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "up-tonup", "quote_currency_name": "TonUP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.338763438033833, "volume_24h_usd": 111.67735700983125, "volume_share_pct": 0.06082268116813457, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/HYDRA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3489339307839445, "volume_24h_usd": 97.89793949460193, "volume_share_pct": 0.05331801647466747, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TCAT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tcat-ton-cat", "quote_currency_name": "Ton Cat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.342594991332685, "volume_24h_usd": 90.32017401968088, "volume_share_pct": 0.0491909487700884, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/STTON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "stton-bemo-staked-ton-1", "quote_currency_name": "bemo Staked TON", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 79.31091480676034, "volume_share_pct": 0.043194991479069536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/WIF", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "wif-dogwifhood", "quote_currency_name": "DOGWIFHOOD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 60.59190175813858, "volume_share_pct": 0.03300008184901586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/STORM", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "storm-storm-trade", "quote_currency_name": "Storm Trade", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3398513768453348, "volume_24h_usd": 59.4620781229605, "volume_share_pct": 0.03238474759882752, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/CCAT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "ccat-communist-cat", "quote_currency_name": "Communist Cat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 56.21903562714018, "volume_share_pct": 0.030618493946167866, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/BUILD", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "build6-build", "quote_currency_name": "BUILD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 52.5979622114115, "volume_share_pct": 0.028646353847688596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/DUCK", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "duck-duckcoin", "quote_currency_name": "DuckCoin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3498050974648657, "volume_24h_usd": 50.4512509078548, "volume_share_pct": 0.0274771935033516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/DOGS", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9943734161547897, "volume_24h_usd": 28.648540484646322, "volume_share_pct": 0.015602814128889562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/WEB3", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "web3-web3-ton-token", "quote_currency_name": "Web3 TON Token ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 27.92226105808289, "volume_share_pct": 0.015207261590903241, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/HYDRA", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0043992472949632, "volume_24h_usd": 26.15921681206829, "volume_share_pct": 0.014247057294062474, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/KITO", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "kito-kito", "quote_currency_name": "KITO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.342594991332685, "volume_24h_usd": 23.47324898488134, "volume_share_pct": 0.01278420243113375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "MY/GRAM", "base_currency_id": "my-mytonwallet-coin", "base_currency_name": "MyTonWallet Coin", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.044546044551307694, "volume_24h_usd": 23.38546617741901, "volume_share_pct": 0.012736393404726945, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/HMSTR", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hmstr-hamster-kombat", "quote_currency_name": "Hamster Kombat", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1279584089786479, "volume_24h_usd": 19.02997017509943, "volume_share_pct": 0.01036426577052042, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HTON/GRAM", "base_currency_id": "hton-hipo-staked-ton", "base_currency_name": "Hipo Staked TON", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.594277333559225, "volume_24h_usd": 18.71018728461886, "volume_share_pct": 0.010190102866674012, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/GLINT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "glint-glint-coin-1", "quote_currency_name": "Glint Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 16.947977619457156, "volume_share_pct": 0.009230353106424045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "JVT/USDT", "base_currency_id": "jvt-jvault-token", "base_currency_name": "JVault Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02428058409546719, "volume_24h_usd": 16.79810846151994, "volume_share_pct": 0.009148730078675013, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/ANON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "anon4-anon", "quote_currency_name": "Anon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.342594991332685, "volume_24h_usd": 13.493079662893484, "volume_share_pct": 0.0073487169134936105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038521780234138857, "volume_24h_usd": 12.899262889804456, "volume_share_pct": 0.007025307323323018, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/XROCK", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "xrock-xrocket", "quote_currency_name": "xRocket", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3509796651131147, "volume_24h_usd": 10.896652450641467, "volume_share_pct": 0.005934628429172024, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/DUREV", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "durev-povel-durev", "quote_currency_name": "Povel Durev", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13877244820255136, "volume_24h_usd": 10.296365978961981, "volume_share_pct": 0.005607695256198638, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "NOT/HYDRA", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00039925684068107376, "volume_24h_usd": 9.754795136601146, "volume_share_pct": 0.005312740293466386, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/DUCK", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "duck-duckcoin", "quote_currency_name": "DuckCoin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9723435311670976, "volume_24h_usd": 9.5177554845232, "volume_share_pct": 0.005183641722649804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HMSTR/HYDRA", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "hydra3-hydra", "quote_currency_name": "HYDRA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00013569710307402555, "volume_24h_usd": 9.403364698733004, "volume_share_pct": 0.0051213412305986085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/REBA", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "reba-rebalancer", "quote_currency_name": "Rebalancer ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 8.92602659777612, "volume_share_pct": 0.004861369255067817, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TSHIB", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tshib-ton-shiba", "quote_currency_name": "TON SHIBA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.342594991332685, "volume_24h_usd": 8.342667205149837, "volume_share_pct": 0.004543655053244241, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/JVT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "jvt-jvault-token", "quote_currency_name": "JVault Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.344975885785225, "volume_24h_usd": 6.885294098929556, "volume_share_pct": 0.0037499279974110094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/CES", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "ces-swapcoffee", "quote_currency_name": "swap.coffee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 5.286467778372448, "volume_share_pct": 0.0028791614773016018, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/JETTON", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "jetton-jetton-games", "quote_currency_name": "JetTon Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3452136998051898, "volume_24h_usd": 5.13430907014577, "volume_share_pct": 0.002796291495013144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TDOG", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tdog-ton-dog", "quote_currency_name": "TON DOG", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 4.027784973998055, "volume_share_pct": 0.002193646839848839, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:07:29Z" }, { "pair": "HYDRA/STBL", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "stbl-stable-metal", "quote_currency_name": "Stable Metal ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14064349679451119, "volume_24h_usd": 3.6956075920412297, "volume_share_pct": 0.0020127335416209174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:51:28Z" }, { "pair": "DICK/GRAM", "base_currency_id": "dick-addickted", "base_currency_name": "adDICKted", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002980713971704719, "volume_24h_usd": 3.4477189533141175, "volume_share_pct": 0.0018777263025332772, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/STBL", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "stbl-stable-metal", "quote_currency_name": "Stable Metal ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 3.3169783367243997, "volume_share_pct": 0.001806521225233125, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "USDT/JETTON", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "jetton-jetton-games", "quote_currency_name": "JetTon Games", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000791984591117, "volume_24h_usd": 3.007952366711493, "volume_share_pct": 0.0016382168477834162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/UP", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "up-tonup", "quote_currency_name": "TonUP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1658148868188326, "volume_24h_usd": 2.428719499025748, "volume_share_pct": 0.001322750069408164, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TNX", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tnx-tonex", "quote_currency_name": "Tonex", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3419619114176715, "volume_24h_usd": 2.361181983139393, "volume_share_pct": 0.001285967207549408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "SPN/USDT", "base_currency_id": "spn5-spinnercoin", "base_currency_name": "SpinnerCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004444360384701197, "volume_24h_usd": 1.9410299544144007, "volume_share_pct": 0.00105714040174458, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/GROYP", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "groyp-groyper", "quote_currency_name": "Groyper", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 1.8422180984260568, "volume_share_pct": 0.0010033246402211262, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "DFC/GRAM", "base_currency_id": "dfc-definder-capital", "base_currency_name": "DeFinder Capital", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0037634967057207664, "volume_24h_usd": 1.6769419163782298, "volume_share_pct": 0.0009133105066981007, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/TONNEL", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "tonnel-tonnel-network-1", "quote_currency_name": "TONNEL Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1421620907631296, "volume_24h_usd": 1.3750012667210707, "volume_share_pct": 0.0007488649972634522, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T21:19:29Z" }, { "pair": "STTON/USDT", "base_currency_id": "stton-bemo-staked-ton-1", "base_currency_name": "bemo Staked TON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5775358336000191, "volume_24h_usd": 1.165721557149237, "volume_share_pct": 0.0006348852847141402, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:26:29Z" }, { "pair": "HYDRA/REDO", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "redo-resistance-dog", "quote_currency_name": "Resistance Dog ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1257566325170626, "volume_24h_usd": 1.1250861142960387, "volume_share_pct": 0.0006127540608836153, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/MAJOR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "major1-major", "quote_currency_name": "Major", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2515491664188139, "volume_24h_usd": 1.0277640754369248, "volume_share_pct": 0.0005597496963584091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "TNX/USDT", "base_currency_id": "tnx-tonex", "base_currency_name": "Tonex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005304974543795982, "volume_24h_usd": 0.7721363715030735, "volume_share_pct": 0.0004205275411211374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/ARBUZ", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "arbuz-arbuz", "quote_currency_name": "ARBUZ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 0.7498777492094764, "volume_share_pct": 0.0004084048591088275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HMSTR/DOGS", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00009847026016113754, "volume_24h_usd": 0.7259425450388531, "volume_share_pct": 0.0003953690626775432, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/SADMEOW", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "sadmeow-sad-meow", "quote_currency_name": "SAD MEOW", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 0.6842793702029313, "volume_share_pct": 0.0003726781066292689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "FPIBANK/GRAM", "base_currency_id": "fpibank-fpi-bank", "base_currency_name": "FPI Bank", "quote_currency_id": "toncoin-the-open-network", "quote_currency_name": "Gram (prev. Toncoin)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00013485327854265204, "volume_24h_usd": 0.6718977412951238, "volume_share_pct": 0.0003659347175702366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "DUREV/USDT", "base_currency_id": "durev-povel-durev", "base_currency_name": "Povel Durev", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0066222088832815496, "volume_24h_usd": 0.6548758834967379, "volume_share_pct": 0.00035666412720634206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:57:29Z" }, { "pair": "HYDRA/XROCK", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "xrock-xrocket", "quote_currency_name": "xRocket", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14028633401782947, "volume_24h_usd": 0.6441334003955731, "volume_share_pct": 0.0003508134638121618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/GRM", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "gram3-gram", "quote_currency_name": "GRM", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13342472820787085, "volume_24h_usd": 0.6126279118995879, "volume_share_pct": 0.0003336546741242133, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/TONR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "tonr-ton-renaissance", "quote_currency_name": "Ton Renaissance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326851, "volume_24h_usd": 0.5343528065504087, "volume_share_pct": 0.0002910238140866127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "PX/USDT", "base_currency_id": "px-not-pixel", "base_currency_name": "Not Pixel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011252753578214123, "volume_24h_usd": 0.44839860719749886, "volume_share_pct": 0.0002442106999309465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/SHIT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "shit-shitcoin-ton", "quote_currency_name": "Shitcoin (TON)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 0.2685189982665371, "volume_share_pct": 0.00014624312265658931, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/BOLGUR", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "bolgur-airina-bolgur", "quote_currency_name": "Airina Bolgur", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3425949913326853, "volume_24h_usd": 0.144271131974202, "volume_share_pct": 0.0000785741827778058, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "NOT/DOGS", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003999475858618833, "volume_24h_usd": 0.14317207326651926, "volume_share_pct": 0.00007797560398661392, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:08:29Z" }, { "pair": "REDO/USDT", "base_currency_id": "redo-resistance-dog", "base_currency_name": "Resistance Dog ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057663578395308605, "volume_24h_usd": 0.06333793416850049, "volume_share_pct": 0.00003449564960101865, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "GRAM/CATS", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "cats-cats-catshouselive", "quote_currency_name": "Cats (catshouse.live)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.343446565377968, "volume_24h_usd": 0.06320364202254282, "volume_share_pct": 0.0000344225102592965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:24:29Z" }, { "pair": "USDT/DICK", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "dick-addickted", "quote_currency_name": "adDICKted", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0268597441846974, "volume_24h_usd": 0.010179260644102905, "volume_share_pct": 0.000005543916343123231, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/DOGS", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "dogs-dogs", "quote_currency_name": "Dogs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14051329174238608, "volume_24h_usd": 0.001479464448755583, "volume_share_pct": 0.0000008057586325071176, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" }, { "pair": "HYDRA/FISH", "base_currency_id": "hydra3-hydra", "base_currency_name": "HYDRA", "quote_currency_id": "fish-ton-fish-memecoin-1", "quote_currency_name": "TON FISH MEMECOIN", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13599595352960747, "volume_24h_usd": 0.001431901394713237, "volume_share_pct": 0.0000007798544335821227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:12:29Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 245978.76193545, "reported_volume_usd": 245978.76193545 }, { "date": "2026-10-14", "adjusted_volume_usd": 199492.96495716, "reported_volume_usd": 199492.96495716 }, { "date": "2026-10-15", "adjusted_volume_usd": 287274.78956158, "reported_volume_usd": 287274.78956158 }, { "date": "2026-10-16", "adjusted_volume_usd": 230684.55958955, "reported_volume_usd": 230684.55958955 }, { "date": "2026-10-17", "adjusted_volume_usd": 171796.05511741, "reported_volume_usd": 171796.05511741 }, { "date": "2026-10-18", "adjusted_volume_usd": 188561.27316368, "reported_volume_usd": 188561.27316368 }, { "date": "2026-10-19", "adjusted_volume_usd": 181644.19173054, "reported_volume_usd": 181644.19173054 } ] } } }