{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Cryptonex exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/cryptonex", "schema_url": "https://coinpaprika.com/exchange/cryptonex/schema.json", "captured_at": "2026-10-26T03:57:25.797Z", "data_as_of": "2026-10-26T03:05:02.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "cryptonex", "name": "Cryptonex", "url": "https://coinpaprika.com/exchange/cryptonex", "types": [ "cex" ], "active": true, "adjusted_rank": 68, "reported_rank": 74, "volume_24h_usd": 28367792.26947339, "volume_7d_usd": 45007327.60995202, "volume_30d_usd": 45007327.60995202, "reported_volume_24h_usd": 28367792.26947339, "reported_volume_7d_usd": 45007327.60995202, "reported_volume_30d_usd": 45007327.60995202, "markets": 25, "coins": 15, "fiat_symbols": [ "USD", "EUR", "RUB" ], "confidence_score": 56.4, "website": "https://cryptonex.org", "last_updated": "2026-10-26T03:05:02Z" }, "markets_available": true, "market_count": 25, "markets": [ { "pair": "CNX/RUB", "base_currency_id": "cnx-cryptonex", "base_currency_name": "Cryptonex", "quote_currency_id": "rub-russian-ruble", "quote_currency_name": "Russian Ruble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.71154761, "volume_24h_usd": 12961423.09585463, "volume_share_pct": 44.83327102349083, "trust_score": "medium", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79637.25218136491, "volume_24h_usd": 6446317.015072763, "volume_share_pct": 22.297665596035493, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.345112949266, "volume_24h_usd": 2017310.9655353744, "volume_share_pct": 6.977833266274065, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "BTC/RUB", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "rub-russian-ruble", "quote_currency_name": "Russian Ruble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81445.97843202, "volume_24h_usd": 1326917.88061447, "volume_share_pct": 4.589779110484474, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 735.9953292981933, "volume_24h_usd": 942553.8904563899, "volume_share_pct": 3.2602727117666617, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "USDT/RUB", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "rub-russian-ruble", "quote_currency_name": "Russian Ruble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.037414976, "volume_24h_usd": 909114.1312241664, "volume_share_pct": 3.144605336546263, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2314.81, "volume_24h_usd": 798053.8955999999, "volume_share_pct": 2.7604504789470643, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETH/EUR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2314.00951572, "volume_24h_usd": 748035.9720897101, "volume_share_pct": 2.587439606283996, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "BTC/EUR", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79761.787018515, "volume_24h_usd": 656439.5071623784, "volume_share_pct": 2.27060949384101, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.482708080033926, "volume_24h_usd": 629570.3501339006, "volume_share_pct": 2.1776696838894516, "trust_score": "medium", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79728.53, "volume_24h_usd": 544067.48872, "volume_share_pct": 1.8819172089718332, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETH/RUB", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rub-russian-ruble", "quote_currency_name": "Russian Ruble", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.56098624, "volume_24h_usd": 382021.0711390387, "volume_share_pct": 1.3214022945164483, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2309.128941304505, "volume_24h_usd": 151214.23237290204, "volume_share_pct": 0.5230466294053514, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2796747893281601, "volume_24h_usd": 77453.59629887623, "volume_share_pct": 0.26791024788953555, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "CNX/USDT", "base_currency_id": "cnx-cryptonex", "base_currency_name": "Cryptonex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.71956714880773, "volume_24h_usd": 48969.85354775032, "volume_share_pct": 0.16938562223071865, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.44595643457027, "volume_24h_usd": 48419.567213400114, "volume_share_pct": 0.16748219417455587, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.86342940945511, "volume_24h_usd": 47530.882474911625, "volume_share_pct": 0.16440825364808412, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "CNX/EUR", "base_currency_id": "cnx-cryptonex", "base_currency_name": "Cryptonex", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.2787717084, "volume_24h_usd": 45741.60322153485, "volume_share_pct": 0.1582191769463903, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0090339114852385, "volume_24h_usd": 39527.77336445335, "volume_share_pct": 0.13672567920188006, "trust_score": "medium", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "CNX/USD", "base_currency_id": "cnx-cryptonex", "base_currency_name": "Cryptonex", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.96, "volume_24h_usd": 36276.531928, "volume_share_pct": 0.12547970818424267, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33005399340334474, "volume_24h_usd": 16608.31694805631, "volume_share_pct": 0.0574477948501185, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.871506073256354, "volume_24h_usd": 14749.233707031619, "volume_share_pct": 0.051017267724841144, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.442873901549531, "volume_24h_usd": 9773.535435080752, "volume_share_pct": 0.033806439291284844, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20270592142609392, "volume_24h_usd": 6781.323895388547, "volume_share_pct": 0.02345644686170803, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07657668249043913, "volume_24h_usd": 5405.85432373006, "volume_share_pct": 0.01869872854368998, "trust_score": "high", "market_url": "https://cryptonex.org", "last_updated": "2026-10-26T03:03:28Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-19", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-20", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-21", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-22", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-23", "adjusted_volume_usd": 0, "reported_volume_usd": 0 }, { "date": "2026-10-24", "adjusted_volume_usd": 19519525.91219898, "reported_volume_usd": 19519525.91219898 }, { "date": "2026-10-25", "adjusted_volume_usd": 25487801.69775304, "reported_volume_usd": 25487801.69775304 } ] } } }