{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Cryptology exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/cryptology", "schema_url": "https://coinpaprika.com/exchange/cryptology/schema.json", "captured_at": "2026-10-28T02:05:43.478Z", "data_as_of": "2026-10-28T02:01:41.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "cryptology", "name": "Cryptology", "url": "https://coinpaprika.com/exchange/cryptology", "types": [ "cex" ], "active": true, "adjusted_rank": 60, "reported_rank": 66, "volume_24h_usd": 65178400.46144727, "volume_7d_usd": 463010838.72735876, "volume_30d_usd": 2618190467.548148, "reported_volume_24h_usd": 65178400.46144727, "reported_volume_7d_usd": 463010838.72735876, "reported_volume_30d_usd": 2618190467.548148, "markets": 81, "coins": 62, "fiat_symbols": [ "USD", "EUR" ], "confidence_score": 74.7, "website": "https://cryptology.com/", "last_updated": "2026-10-28T01:53:02Z" }, "markets_available": true, "market_count": 81, "markets": [ { "pair": "BTC/EUR", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80821.032561005, "volume_24h_usd": 22654109.62735258, "volume_share_pct": 34.45805212997903, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.5874955977683, "volume_24h_usd": 15525201.338220907, "volume_share_pct": 23.614620298072335, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.838, "volume_24h_usd": 8812731.96261708, "volume_share_pct": 13.40461321899586, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.57126614421354, "volume_24h_usd": 6659698.109248351, "volume_share_pct": 10.129739300869629, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 745.6338536898185, "volume_24h_usd": 2718993.3660741686, "volume_share_pct": 4.13572710163493, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80833.79, "volume_24h_usd": 2467546.5795041537, "volume_share_pct": 3.7532637595716456, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ETH/EUR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.6218182104, "volume_24h_usd": 1380350.096677687, "volume_share_pct": 2.0995826528318875, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BNB/BTC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 743.9798320785908, "volume_24h_usd": 769634.6172771495, "volume_share_pct": 1.1706533692744243, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SOL/USD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.54611165, "volume_24h_usd": 655553.7991324143, "volume_share_pct": 0.9971306467607287, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80864.36951568158, "volume_24h_usd": 590655.1883223075, "volume_share_pct": 0.8984165612705715, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2352.4799498809734, "volume_24h_usd": 405378.0503231986, "volume_share_pct": 0.6166006177316463, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.33595352991278, "volume_24h_usd": 384929.90437223465, "volume_share_pct": 0.5854979484707457, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XRP/EUR", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.337161958209, "volume_24h_usd": 291248.46852740366, "volume_share_pct": 0.4430037232262943, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XRP/USD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.33587, "volume_24h_usd": 247064.61142079314, "volume_share_pct": 0.3757978309388801, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XLM/EUR", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17203875244996, "volume_24h_usd": 224002.0226299816, "volume_share_pct": 0.34071846124047706, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3309860771270355, "volume_24h_usd": 216060.27721610497, "volume_share_pct": 0.32863866282968585, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.42287263607256, "volume_24h_usd": 205019.06424173003, "volume_share_pct": 0.31184441673007984, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XLM/USD", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.172133, "volume_24h_usd": 201017.32282468278, "volume_share_pct": 0.30575756464771775, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 134.95723992585332, "volume_24h_usd": 185874.46849520254, "volume_share_pct": 0.2827245135825858, "trust_score": "low", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.36275725292769, "volume_24h_usd": 164769.24934890863, "volume_share_pct": 0.2506224025960851, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LTC/EUR", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.39594427490001, "volume_24h_usd": 116120.2327162523, "volume_share_pct": 0.1766247757294674, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LTC/USD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 57.37, "volume_24h_usd": 108243.11737938029, "volume_share_pct": 0.1646432829506001, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "DOGE/BTC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07915504459749406, "volume_24h_usd": 106631.82406222637, "volume_share_pct": 0.16219242392181976, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "DOT/EUR", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.00462371933, "volume_24h_usd": 74094.5514280774, "volume_share_pct": 0.11270157855038468, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "DOT/USD", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0061, "volume_24h_usd": 64575.62128846229, "volume_share_pct": 0.09822280201191265, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2121140376954234, "volume_24h_usd": 63994.24699649091, "volume_share_pct": 0.09733850216568998, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.721280820598152, "volume_24h_usd": 49471.941078637734, "volume_share_pct": 0.07524933677378723, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.109688770630796, "volume_24h_usd": 47132.382556444594, "volume_share_pct": 0.07169074935433149, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SOL/EUR", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.56378997952034, "volume_24h_usd": 44496.262974063604, "volume_share_pct": 0.06768107748972342, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SHIB/USD", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000004932, "volume_24h_usd": 39729.806416260006, "volume_share_pct": 0.06043105481190562, "trust_score": "medium", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.23505091160001, "volume_24h_usd": 38816.82070563313, "volume_share_pct": 0.05904235714387975, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "AVAX/USD", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.02, "volume_24h_usd": 37668.7601441052, "volume_share_pct": 0.05729609868004069, "trust_score": "medium", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1475874701810068, "volume_24h_usd": 31528.797690405725, "volume_share_pct": 0.047956903726634116, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0077219725610298, "volume_24h_usd": 28419.956460121222, "volume_share_pct": 0.043228198209661194, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "XLM/BTC", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17077252321268627, "volume_24h_usd": 20459.824849468172, "volume_share_pct": 0.031120433459101406, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.1403289540409136, "volume_24h_usd": 17783.365693509335, "volume_share_pct": 0.027049403052837456, "trust_score": "medium", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "FDUSD/USDT", "base_currency_id": "fdusd-first-digital-usd", "base_currency_name": "First Digital USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9989122711059915, "volume_24h_usd": 16983.506433344064, "volume_share_pct": 0.025832776465573856, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000493822721017121, "volume_24h_usd": 14989.975605234366, "volume_share_pct": 0.02280051475554911, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "MANA/USD", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07957, "volume_24h_usd": 9517.739069088882, "volume_share_pct": 0.01447696485966592, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "TKO/USDT", "base_currency_id": "tko-tokocrypto", "base_currency_name": "Tokocrypto", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04969196007633052, "volume_24h_usd": 7207.75886291979, "volume_share_pct": 0.010963367562189779, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9687675103448734, "volume_24h_usd": 7143.245416413315, "volume_share_pct": 0.010865239331181279, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "PHA/USDT", "base_currency_id": "pha-phala-network", "base_currency_name": "Phala Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04874311927165775, "volume_24h_usd": 5662.041608807185, "volume_share_pct": 0.008612253058174528, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34170065178444403, "volume_24h_usd": 5316.52046899352, "volume_share_pct": 0.008086697843533308, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0226235530563062, "volume_24h_usd": 4853.340342957144, "volume_share_pct": 0.007382177330872715, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 25.51168532838171, "volume_24h_usd": 4490.538814924923, "volume_share_pct": 0.0068303377674817055, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014488073435640264, "volume_24h_usd": 3798.5414791256753, "volume_share_pct": 0.005777774649221398, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0705794916433886, "volume_24h_usd": 3724.5790953630435, "volume_share_pct": 0.005665274104407529, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8010645551748622, "volume_24h_usd": 3554.2626493201215, "volume_share_pct": 0.0054062141337056216, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0891458384747453, "volume_24h_usd": 2012.637928702216, "volume_share_pct": 0.0030613245811373156, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "MOG/USDT", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009988323645168, "volume_24h_usd": 1739.7440490135307, "volume_share_pct": 0.0026462391203999278, "trust_score": "medium", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006981838227972641, "volume_24h_usd": 1586.2112766344937, "volume_share_pct": 0.00241270797036482, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002353249050801652, "volume_24h_usd": 1490.909996144232, "volume_share_pct": 0.002267749879086661, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4411842554070838, "volume_24h_usd": 943.0313459326416, "volume_share_pct": 0.0014343986063842802, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SANTOS/USDT", "base_currency_id": "santos-santos-fc-fan-token", "base_currency_name": "Santos FC Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4354909109293379, "volume_24h_usd": 2.517137465171573, "volume_share_pct": 0.0000038286940171102855, "trust_score": "high", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.15085262668667, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004005317781712488, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026768707369051046, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0782685040835388, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.228057398999741, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SKL/USDT", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003654727621767081, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3604096804719226, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09955362177139244, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4384.874080228884, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "CVX/USDT", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0875596418401745, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14902578878591102, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02204423028488644, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "GLM/USDT", "base_currency_id": "glm-golem", "base_currency_name": "Golem", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09159292782619331, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "TRX/EUR", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32984477927269, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3449277788219116, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SPELL/USDT", "base_currency_id": "spell-spell-token", "base_currency_name": "Spell Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000763107926490858, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "AVA/USDT", "base_currency_id": "ava-travala", "base_currency_name": "AVA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15062392056913795, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11097027569781982, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "CELR/USDT", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001816876071056114, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000282369909448908, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "RLC/USDT", "base_currency_id": "rlc-iexec-rlc", "base_currency_name": "iExec RLC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.28566605625181335, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18078865797754623, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21614732368144202, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4392864739145019, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.38914508921575697, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.0871601088943676, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2121519942233747, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://cryptology.com", "last_updated": "2026-10-28T02:01:41Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 79661605.71400225, "reported_volume_usd": 79661605.71400225 }, { "date": "2026-10-22", "adjusted_volume_usd": 81391396.0692235, "reported_volume_usd": 81391396.0692235 }, { "date": "2026-10-23", "adjusted_volume_usd": 59598614.87851614, "reported_volume_usd": 59598614.87851614 }, { "date": "2026-10-24", "adjusted_volume_usd": 70916980.26186813, "reported_volume_usd": 70916980.26186813 }, { "date": "2026-10-25", "adjusted_volume_usd": 42661341.97070909, "reported_volume_usd": 42661341.97070909 }, { "date": "2026-10-26", "adjusted_volume_usd": 63955868.85802084, "reported_volume_usd": 63955868.85802084 }, { "date": "2026-10-27", "adjusted_volume_usd": 64825030.97501875, "reported_volume_usd": 64825030.97501875 } ] } } }