{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Changelly PRO exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/changelly-pro", "schema_url": "https://coinpaprika.com/exchange/changelly-pro/schema.json", "captured_at": "2026-10-20T11:53:04.518Z", "data_as_of": "2026-10-20T11:52:33.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "changelly-pro", "name": "Changelly PRO", "url": "https://coinpaprika.com/exchange/changelly-pro", "types": [ "cex" ], "active": true, "adjusted_rank": 59, "reported_rank": 65, "volume_24h_usd": 72930903.6890962, "volume_7d_usd": 595304077.1966798, "volume_30d_usd": 3009288389.2324495, "reported_volume_24h_usd": 72930903.6890962, "reported_volume_7d_usd": 595304077.1966798, "reported_volume_30d_usd": 3009288389.2324495, "markets": 32, "coins": 21, "fiat_symbols": [], "confidence_score": null, "website": "https://pro.changelly.com/", "last_updated": "2026-10-20T11:52:33Z" }, "markets_available": true, "market_count": 31, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81374.08074338673, "volume_24h_usd": 35379212.52000411, "volume_share_pct": 49.60096692468709, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2381.9321212395207, "volume_24h_usd": 13082550.183949277, "volume_share_pct": 18.341480568503954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81381.71837490125, "volume_24h_usd": 10439426.288675535, "volume_share_pct": 14.635872343527337, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.99742171556123, "volume_24h_usd": 3917500.0940775056, "volume_share_pct": 5.492258836567637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2381.2736544251925, "volume_24h_usd": 1899333.6326902139, "volume_share_pct": 2.662828762532393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3321872506268882, "volume_24h_usd": 1483163.5884634568, "volume_share_pct": 2.0793664656521194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21571562103461883, "volume_24h_usd": 980105.86561138, "volume_share_pct": 1.3740893355213728, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2971939380789055, "volume_24h_usd": 890621.965791675, "volume_share_pct": 1.248634650719115, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17597982118452907, "volume_24h_usd": 568345.9439240173, "volume_share_pct": 0.7968099445519251, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 273.4001657961259, "volume_24h_usd": 566214.7507656005, "volume_share_pct": 0.7938220532499075, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 727.7879585052607, "volume_24h_usd": 540761.0089285787, "volume_share_pct": 0.7581364029191157, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BNB/ETH", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 727.5098126908612, "volume_24h_usd": 272285.0975958086, "volume_share_pct": 0.38173840393701713, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1326411314939973, "volume_24h_usd": 235511.9959614704, "volume_share_pct": 0.3301832316207409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20199980678053622, "volume_24h_usd": 217580.47607711324, "volume_share_pct": 0.3050435899684438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.922308447151547, "volume_24h_usd": 197059.42506884248, "volume_share_pct": 0.2762734761128702, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.45420484609773, "volume_24h_usd": 175258.33223684775, "volume_share_pct": 0.2457087685499083, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2381.2593705256077, "volume_24h_usd": 164899.8301495278, "volume_share_pct": 0.23118635036064109, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BSV/USDT", "base_currency_id": "bsv-bitcoin-sv", "base_currency_name": "Bitcoin SV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.47899650568714, "volume_24h_usd": 108125.2646531422, "volume_share_pct": 0.15158951524856953, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013422296428468995, "volume_24h_usd": 61304.66114997857, "volume_share_pct": 0.08594794099246628, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BNB/BTC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 728.0424424954331, "volume_24h_usd": 50242.208956609844, "volume_share_pct": 0.07043859846430899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ADA/ETH", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21524865169449278, "volume_24h_usd": 28088.01180826606, "volume_share_pct": 0.03937884552671393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.192472259139387, "volume_24h_usd": 21683.857589004812, "volume_share_pct": 0.03040034603550662, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 58.402259964085445, "volume_24h_usd": 19742.82557859912, "volume_share_pct": 0.027679056959514475, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33158908552351357, "volume_24h_usd": 17066.55864280972, "volume_share_pct": 0.02392698283721266, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "TRX/ETH", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33155228182597246, "volume_24h_usd": 5462.323843082897, "volume_share_pct": 0.007658071646436211, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "AAVE/BTC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.85310155623472, "volume_24h_usd": 4728.785747073055, "volume_share_pct": 0.006629665521862076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "ADA/BTC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21640413774317613, "volume_24h_usd": 724.5210531641536, "volume_share_pct": 0.001015764406116026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "BNB/USDC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 727.5892443619923, "volume_24h_usd": 384.0216031742596, "volume_share_pct": 0.0005383908086320953, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.289960730812088, "volume_24h_usd": 218.00336350724285, "volume_share_pct": 0.0003056364699095353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988889463290412, "volume_24h_usd": 41.95333574581973, "volume_share_pct": 0.00005881775965284984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0067475432257631035, "volume_24h_usd": 23.009122399852185, "volume_share_pct": 0.00003225834149010089, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:50:30Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 112437161.72256531, "reported_volume_usd": 112437161.72256531 }, { "date": "2026-10-14", "adjusted_volume_usd": 91281841.68188734, "reported_volume_usd": 91281841.68188734 }, { "date": "2026-10-15", "adjusted_volume_usd": 122831201.02826189, "reported_volume_usd": 122831201.02826189 }, { "date": "2026-10-16", "adjusted_volume_usd": 91132494.15894529, "reported_volume_usd": 91132494.15894529 }, { "date": "2026-10-17", "adjusted_volume_usd": 44099286.81764932, "reported_volume_usd": 44099286.81764932 }, { "date": "2026-10-18", "adjusted_volume_usd": 61280744.84705753, "reported_volume_usd": 61280744.84705753 }, { "date": "2026-10-19", "adjusted_volume_usd": 72241346.94031322, "reported_volume_usd": 72241346.94031322 } ] } } }