{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Bullish exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/bullish", "schema_url": "https://coinpaprika.com/exchange/bullish/schema.json", "captured_at": "2026-10-20T11:00:14.442Z", "data_as_of": "2026-10-20T10:59:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "bullish", "name": "Bullish", "url": "https://coinpaprika.com/exchange/bullish", "types": [ "cex" ], "active": true, "adjusted_rank": 21, "reported_rank": 27, "volume_24h_usd": 832624540.6560122, "volume_7d_usd": 5836155464.469669, "volume_30d_usd": 26826413686.536797, "reported_volume_24h_usd": 832624540.6560122, "reported_volume_7d_usd": 5836155464.469669, "reported_volume_30d_usd": 26826413686.536797, "markets": 50, "coins": 22, "fiat_symbols": [ "USD", "EUR" ], "confidence_score": 76.5, "website": "https://bullish.com/", "last_updated": "2026-10-20T10:59:07Z" }, "markets_available": true, "market_count": 50, "markets": [ { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81452.3546636658, "volume_24h_usd": 363666076.3366617, "volume_share_pct": 43.66710913367897, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.7421393631234, "volume_24h_usd": 90433810.70010816, "volume_share_pct": 10.858816200278028, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81422.3603, "volume_24h_usd": 77036834.30020423, "volume_share_pct": 9.250177758087014, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9989731486680394, "volume_24h_usd": 66781362.1340827, "volume_share_pct": 8.018754616268135, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/EUR", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81467.23993515632, "volume_24h_usd": 27006283.410107333, "volume_share_pct": 3.242772426957151, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81452.55011761274, "volume_24h_usd": 26575118.157894712, "volume_share_pct": 3.191000371909627, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "XRP/RLUSD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "rlusd-ripple-usd", "quote_currency_name": "Ripple USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2926372839182034, "volume_24h_usd": 21389986.848649032, "volume_share_pct": 2.568397084206541, "trust_score": "low", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.265, "volume_24h_usd": 20680612.25046016, "volume_share_pct": 2.4832191146037426, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.11744632804735, "volume_24h_usd": 19246718.198511254, "volume_share_pct": 2.311044660820978, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "RLUSD/USDC", "base_currency_id": "rlusd-ripple-usd", "base_currency_name": "Ripple USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001733566960747, "volume_24h_usd": 18227049.014231477, "volume_share_pct": 2.188608149836173, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/EURCV", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "eurcv-eur-coinvertible", "quote_currency_name": "EUR CoinVertible", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81453.26996979726, "volume_24h_usd": 15323013.075245377, "volume_share_pct": 1.8399067929396404, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.6262186504377, "volume_24h_usd": 13599788.714069184, "volume_share_pct": 1.6329910778438106, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/RLUSD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "rlusd-ripple-usd", "quote_currency_name": "Ripple USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.433313662505, "volume_24h_usd": 10239035.744090447, "volume_share_pct": 1.229449542736367, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/USDG", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdg-global-dollar", "quote_currency_name": "Global Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81473.59698615936, "volume_24h_usd": 9782752.291227933, "volume_share_pct": 1.1746614263061883, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "USDG/USDC", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000573426038753, "volume_24h_usd": 8705637.420349997, "volume_share_pct": 1.0453271395067962, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/RLUSD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "rlusd-ripple-usd", "quote_currency_name": "Ripple USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81474.13689502793, "volume_24h_usd": 7594829.065665282, "volume_share_pct": 0.9119471164393825, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "USDCV/USDC", "base_currency_id": "usdcv-usd-coinvertible", "base_currency_name": "USD CoinVertible", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.999073166003709, "volume_24h_usd": 6698690.505052505, "volume_share_pct": 0.8043435128276173, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/USDCV", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdcv-usd-coinvertible", "quote_currency_name": "USD CoinVertible", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81451.91962245479, "volume_24h_usd": 6670219.068573734, "volume_share_pct": 0.8009248125286094, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "EURCV/USDC", "base_currency_id": "eurcv-eur-coinvertible", "base_currency_name": "EUR CoinVertible", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.120894280849291, "volume_24h_usd": 5729773.872944592, "volume_share_pct": 0.688001101289278, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/EUR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.138106457255, "volume_24h_usd": 4994216.66095741, "volume_share_pct": 0.5996792611730328, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/USD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.0285, "volume_24h_usd": 3926860.5886642262, "volume_share_pct": 0.4715167595648982, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.11556012035527, "volume_24h_usd": 3213216.386904672, "volume_share_pct": 0.3858261184284868, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/EUR", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.13489910989276, "volume_24h_usd": 2007379.8707348816, "volume_share_pct": 0.24103561369024426, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "XRP/USDC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2923239941869982, "volume_24h_usd": 1222839.6194604037, "volume_share_pct": 0.14683214792498586, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "TRX/USD", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.332, "volume_24h_usd": 618034.87155774, "volume_share_pct": 0.07421037578371019, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "WBTC/BTC", "base_currency_id": "wbtc-wrapped-bitcoin", "base_currency_name": "Wrapped Bitcoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81291.70422856587, "volume_24h_usd": 478024.6346413083, "volume_share_pct": 0.05739868315389718, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.10954596151288, "volume_24h_usd": 348919.45993591816, "volume_share_pct": 0.04189641302088664, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/ETH", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.14419842716994, "volume_24h_usd": 92192.9799171579, "volume_share_pct": 0.011070047984554784, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.5014543090333, "volume_24h_usd": 84232.39702738408, "volume_share_pct": 0.010114183073213294, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SLX/USDC", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04790830378574197, "volume_24h_usd": 68239.56753548635, "volume_share_pct": 0.008193848248987029, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04793741038569604, "volume_24h_usd": 65668.30240097245, "volume_share_pct": 0.007885104259524291, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/RLUSD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "rlusd-ripple-usd", "quote_currency_name": "Ripple USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.14847119962275, "volume_24h_usd": 64402.66072721579, "volume_share_pct": 0.007733132666108739, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "TRX/USDC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3321575717587664, "volume_24h_usd": 51294.73861766067, "volume_share_pct": 0.006159202342336045, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/PYUSD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "pyusd-paypal-usd", "quote_currency_name": "PayPal USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81442.40078776288, "volume_24h_usd": 42406.05064769038, "volume_share_pct": 0.005091895455892806, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "PYUSD/USDC", "base_currency_id": "pyusd-paypal-usd", "base_currency_name": "PayPal USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000573426038753, "volume_24h_usd": 38437.99446730618, "volume_share_pct": 0.004615432146411611, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "USDT/USD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9988, "volume_24h_usd": 27374.51901491472, "volume_share_pct": 0.0032869882210284805, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SUI/USDC", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9838705309819287, "volume_24h_usd": 26005.21354043772, "volume_share_pct": 0.003122569223816385, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "MANA/USDC", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08211423258474773, "volume_24h_usd": 17935.079798013678, "volume_share_pct": 0.002153550022455453, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "POL/USDC", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09171589680903006, "volume_24h_usd": 9405.30688953053, "volume_share_pct": 0.0011293397682787078, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2919872863554878, "volume_24h_usd": 8822.090080678367, "volume_share_pct": 0.0010593101622805746, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "AAVE/USDC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.50756699225047, "volume_24h_usd": 7623.494405570721, "volume_share_pct": 0.0009153890996417036, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "DOGE/USDC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07871364317198108, "volume_24h_usd": 5513.777337154492, "volume_share_pct": 0.0006620653736683402, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "XRP/EUR", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.291967485084008, "volume_24h_usd": 2027.1993079216272, "volume_share_pct": 0.0002434154274339945, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "AVAX/USDC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.61106585383526, "volume_24h_usd": 1593.9423715910118, "volume_share_pct": 0.00019139221396230913, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "SOL/XRP", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "xrp-xrp", "quote_currency_name": "XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.15403413861782, "volume_24h_usd": 1527.8933635145422, "volume_share_pct": 0.00018346139656823238, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BCH/USDC", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 277.3480718118215, "volume_24h_usd": 996.4467530793586, "volume_share_pct": 0.00011964808362365778, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.13379651715067, "volume_24h_usd": 760.7285351531987, "volume_share_pct": 0.00009134428017114895, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "ETH/XRP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "xrp-xrp", "quote_currency_name": "XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.0492965428084, "volume_24h_usd": 570.2434636023221, "volume_share_pct": 0.0000684718349556417, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "BTC/XRP", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "xrp-xrp", "quote_currency_name": "XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81550.81608291756, "volume_24h_usd": 482.2058979574874, "volume_share_pct": 0.00005790074725452343, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" }, { "pair": "EURCV/USDCV", "base_currency_id": "eurcv-eur-coinvertible", "base_currency_name": "EUR CoinVertible", "quote_currency_id": "usdcv-usd-coinvertible", "quote_currency_name": "USD CoinVertible", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1219100154587185, "volume_24h_usd": 40.775967603969164, "volume_share_pct": 0.000004896163660163697, "trust_score": "high", "market_url": null, "last_updated": "2026-10-20T10:58:06Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 910727624.1899877, "reported_volume_usd": 910727624.1899877 }, { "date": "2026-10-14", "adjusted_volume_usd": 983110542.1772707, "reported_volume_usd": 983110542.1772707 }, { "date": "2026-10-15", "adjusted_volume_usd": 1288856713.0710926, "reported_volume_usd": 1288856713.0710926 }, { "date": "2026-10-16", "adjusted_volume_usd": 1024069853.2229012, "reported_volume_usd": 1024069853.2229012 }, { "date": "2026-10-17", "adjusted_volume_usd": 280379057.7476064, "reported_volume_usd": 280379057.7476064 }, { "date": "2026-10-18", "adjusted_volume_usd": 515970003.37477636, "reported_volume_usd": 515970003.37477636 }, { "date": "2026-10-19", "adjusted_volume_usd": 833041670.6860338, "reported_volume_usd": 833041670.6860338 } ] } } }