{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "BTSE exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/btse", "schema_url": "https://coinpaprika.com/exchange/btse/schema.json", "captured_at": "2026-10-27T03:52:09.024Z", "data_as_of": "2026-10-27T03:51:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "btse", "name": "BTSE", "url": "https://coinpaprika.com/exchange/btse", "types": [ "cex" ], "active": true, "adjusted_rank": 32, "reported_rank": 38, "volume_24h_usd": 394676516.19749093, "volume_7d_usd": 2813139981.592674, "volume_30d_usd": 13629135938.639551, "reported_volume_24h_usd": 394676516.19749093, "reported_volume_7d_usd": 2813139981.592674, "reported_volume_30d_usd": 13629135938.639551, "markets": 815, "coins": 207, "fiat_symbols": [ "USD", "EUR", "GBP", "CAD", "JPY", "AUD", "CHF", "HKD", "INR" ], "confidence_score": 38.1, "website": "https://www.btse.com/en/home", "last_updated": "2026-10-27T03:51:50Z" }, "markets_available": true, "market_count": 810, "markets": [ { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79776.2, "volume_24h_usd": 116751398.73997241, "volume_share_pct": 29.131406822846923, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/BTC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2314.24, "volume_24h_usd": 48002669.936516106, "volume_share_pct": 11.977460840687352, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/ETH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79747.04053139608, "volume_24h_usd": 41617520.08770827, "volume_share_pct": 10.384260246279599, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/BTC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.1651682382153, "volume_24h_usd": 22130130.966490954, "volume_share_pct": 5.521834043834967, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/ETH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/USD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.299, "volume_24h_usd": 16247767.17706271, "volume_share_pct": 4.054086894942367, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79798.09905183314, "volume_24h_usd": 12409723.509024665, "volume_share_pct": 3.0964314603682186, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOL/USD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.06, "volume_24h_usd": 11947396.10072291, "volume_share_pct": 2.9810731180961296, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.0383994647671, "volume_24h_usd": 9418252.847984241, "volume_share_pct": 2.350010006185305, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.298522220724618, "volume_24h_usd": 8978517.592977894, "volume_share_pct": 2.240288780176966, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/GBP", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79736.26011953701, "volume_24h_usd": 7014247.236692081, "volume_share_pct": 1.750170807488136, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/AUD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "aud-australian-dollar", "quote_currency_name": "Australian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79685.27492069897, "volume_24h_usd": 6302172.654104874, "volume_share_pct": 1.5724964106292416, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-AUD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/CHF", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "chf-swiss-franc", "quote_currency_name": "Swiss Franc", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79743.12648309614, "volume_24h_usd": 6028402.688059283, "volume_share_pct": 1.5041862717972987, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-CHF", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/EUR", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79738.89911826962, "volume_24h_usd": 6018804.585373566, "volume_share_pct": 1.5017913862791574, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2314.1169644596293, "volume_24h_usd": 5865383.18816378, "volume_share_pct": 1.463510207760671, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/HKD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "hkd-hong-kong-dollar", "quote_currency_name": "Hong Kong Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79759.23300849463, "volume_24h_usd": 5643544.456025926, "volume_share_pct": 1.4081577715182108, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-HKD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/JPY", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79746.74796064993, "volume_24h_usd": 5194873.203956216, "volume_share_pct": 1.2962068663057673, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/CAD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "cad-canadian-dollar", "quote_currency_name": "Canadian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79734.21331323989, "volume_24h_usd": 4978914.168777837, "volume_share_pct": 1.2423215117939768, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-CAD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/INR", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80093.92722288729, "volume_24h_usd": 4532501.806962335, "volume_share_pct": 1.130934237096231, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTC/FDUSD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 79873.87218168302, "volume_24h_usd": 4068286.077015863, "volume_share_pct": 1.0151047273123321, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTC-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/EUR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2312.7160942397245, "volume_24h_usd": 2632186.2988026612, "volume_share_pct": 0.6567740577971439, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/GBP", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2312.4922930882576, "volume_24h_usd": 2557616.813218846, "volume_share_pct": 0.6381677366347679, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/AUD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "aud-australian-dollar", "quote_currency_name": "Australian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2310.633446012402, "volume_24h_usd": 2394600.777354805, "volume_share_pct": 0.5974925369313377, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-AUD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/HKD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "hkd-hong-kong-dollar", "quote_currency_name": "Hong Kong Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.3487499135103, "volume_24h_usd": 2363878.260202275, "volume_share_pct": 0.5898267602858215, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-HKD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/CHF", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "chf-swiss-franc", "quote_currency_name": "Swiss Franc", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2312.5950494915287, "volume_24h_usd": 2172610.7599804075, "volume_share_pct": 0.5421023525178096, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-CHF", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/CAD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "cad-canadian-dollar", "quote_currency_name": "Canadian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.396083387113, "volume_24h_usd": 2082820.1110162823, "volume_share_pct": 0.5196980991033636, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-CAD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/JPY", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2312.8074355779067, "volume_24h_usd": 1913857.0012319481, "volume_share_pct": 0.477539006002104, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/USDC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2991744422573068, "volume_24h_usd": 1785571.7106951945, "volume_share_pct": 0.44552970223062127, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.0888471606607, "volume_24h_usd": 1459155.0298491714, "volume_share_pct": 0.364083336481572, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/FDUSD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2316.868902071103, "volume_24h_usd": 1360250.1263221682, "volume_share_pct": 0.3394049256658127, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/INR", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2299.998050629085, "volume_24h_usd": 1300987.9801047596, "volume_share_pct": 0.32461803909069453, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NEAR/USD", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.424052807, "volume_24h_usd": 1041994.15207285, "volume_share_pct": 0.25999479131438447, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NEAR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.423097760942336, "volume_24h_usd": 1023987.3425002812, "volume_share_pct": 0.255501794220548, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NEAR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNB/USD", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 738.7, "volume_24h_usd": 945970.59028691, "volume_share_pct": 0.2360353229640727, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNB-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 738.4920219561897, "volume_24h_usd": 838840.5782773994, "volume_share_pct": 0.20930461141400167, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNB-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGE/USD", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07741, "volume_24h_usd": 825470.56114517, "volume_share_pct": 0.2059685707968364, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOGE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUI/USD", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9089, "volume_24h_usd": 673732.58658095, "volume_share_pct": 0.16810743409773754, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2313.0085521699425, "volume_24h_usd": 670179.7817087754, "volume_share_pct": 0.16722095046490312, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETH-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LDO/USD", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3649, "volume_24h_usd": 664374.35705699, "volume_share_pct": 0.16577240090459158, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LDO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GTC/USD", "base_currency_id": "gtc-gitcoin", "base_currency_name": "Gitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.238, "volume_24h_usd": 662698.34368133, "volume_share_pct": 0.1653542078207072, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GTC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OP/USD", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1097, "volume_24h_usd": 603645.43263243, "volume_share_pct": 0.15061952888405206, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/OP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STRK/USD", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04603, "volume_24h_usd": 596478.60055424, "volume_share_pct": 0.14883128563254486, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STRK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TIA/USD", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5268, "volume_24h_usd": 571370.60315657, "volume_share_pct": 0.1425664246150975, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TIA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CAKE/USD", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.125, "volume_24h_usd": 531317.95593519, "volume_share_pct": 0.1325726260556759, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CAKE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.907903963161653, "volume_24h_usd": 497046.1337281974, "volume_share_pct": 0.12402123903978432, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETHFI/USD", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6453, "volume_24h_usd": 484414.3702423499, "volume_share_pct": 0.12086940492929313, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETHFI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07739344432210377, "volume_24h_usd": 472225.65972784755, "volume_share_pct": 0.11782811986996206, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOGE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/FDUSD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3005429260192152, "volume_24h_usd": 447725.53491200716, "volume_share_pct": 0.11171493312510455, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PEPE/USD", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000043, "volume_24h_usd": 437935.66870364, "volume_share_pct": 0.10927219943338781, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PEPE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/USD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983, "volume_24h_usd": 433269.07105652, "volume_share_pct": 0.10810780606419514, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZK/USD", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01198, "volume_24h_usd": 421856.08896441, "volume_share_pct": 0.10526007808855341, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FIL/USD", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.899, "volume_24h_usd": 421023.4808198, "volume_share_pct": 0.10505232857251831, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FIL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "W/USD", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01226, "volume_24h_usd": 420371.57015409, "volume_share_pct": 0.10488966606894311, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/W-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.437406430216833, "volume_24h_usd": 393774.70723743166, "volume_share_pct": 0.09825330845611227, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WLD-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/GBP", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.297735503469981, "volume_24h_usd": 377688.8770807183, "volume_share_pct": 0.09423962752863914, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GALA/USD", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001705, "volume_24h_usd": 375800.4236082, "volume_share_pct": 0.09376842712361039, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GALA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IO/USD", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1438, "volume_24h_usd": 365726.29602866, "volume_share_pct": 0.09125476551379566, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/JPY", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2985269422536323, "volume_24h_usd": 364351.29539778474, "volume_share_pct": 0.09091168009304698, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRUMP/USD", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6892, "volume_24h_usd": 354649.51566626, "volume_share_pct": 0.0884909254355875, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRUMPSOL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/USD", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2038, "volume_24h_usd": 353735.46531559, "volume_share_pct": 0.08826285474085228, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ADA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AEVO/USD", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02165, "volume_24h_usd": 351212.76600837, "volume_share_pct": 0.08763339950002887, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AEVO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAIA/USD", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03448, "volume_24h_usd": 347837.40110087, "volume_share_pct": 0.08679119007592645, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAIA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FET/USD", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1714, "volume_24h_usd": 327580.59781976, "volume_share_pct": 0.08173678230281975, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FET-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNA/USD", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.0403, "volume_24h_usd": 325402.13148434, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APT/USD", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.682, "volume_24h_usd": 322476.2214982, "volume_share_pct": 0.08046315590686154, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/EUR", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2978386561285868, "volume_24h_usd": 321855.79305987904, "volume_share_pct": 0.08030834874021299, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALICE/USD", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1356, "volume_24h_usd": 321599.72327941, "volume_share_pct": 0.08024445509071167, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALICE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GRT/USD", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02147, "volume_24h_usd": 319725.82609986, "volume_share_pct": 0.07977688672176016, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GRT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAI/USD", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0077, "volume_24h_usd": 318585.770152, "volume_share_pct": 0.07949242388896889, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/INR", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2907452340354884, "volume_24h_usd": 300637.29961044306, "volume_share_pct": 0.07501398334918145, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XTZ/USD", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2762, "volume_24h_usd": 300401.25875657, "volume_share_pct": 0.07495508724844777, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XTZ-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGS/USD", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000035, "volume_24h_usd": 297835.22587267, "volume_share_pct": 0.07431481956284872, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/DOGS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BB/USD", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00743, "volume_24h_usd": 292260.07096338, "volume_share_pct": 0.0729237261154405, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BB-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/USDT", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.098334368364051, "volume_24h_usd": 290788.0354076805, "volume_share_pct": 0.07255642887452021, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTSE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/USD", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4013.39, "volume_24h_usd": 279392.55517177, "volume_share_pct": 0.06971306790174614, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAUT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SNX/USD", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1946, "volume_24h_usd": 278451.05723893, "volume_share_pct": 0.0694781485808606, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SNX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARB/USD", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1665, "volume_24h_usd": 276695.63564152, "volume_share_pct": 0.06904014183103437, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARB-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BIO/USD", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02209, "volume_24h_usd": 269984.65646732, "volume_share_pct": 0.06736564142578705, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BIO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SCR/USD", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01982, "volume_24h_usd": 266568.45604732, "volume_share_pct": 0.06651324286527775, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SCR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENA/USD", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2086, "volume_24h_usd": 262983.84773154, "volume_share_pct": 0.0656188237467529, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOL/ETH", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.12487992378708, "volume_24h_usd": 262737.4522530043, "volume_share_pct": 0.0655573439957435, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CYBER/USD", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2916, "volume_24h_usd": 258618.1125408, "volume_share_pct": 0.06452950054125095, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CYBER-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "UNI/USD", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.022, "volume_24h_usd": 255218.56762251997, "volume_share_pct": 0.06368125780415514, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/UNI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HMSTR/USD", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001396, "volume_24h_usd": 254289.5800865, "volume_share_pct": 0.06344946003438773, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HMSTR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GMT/USD", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0068, "volume_24h_usd": 247089.01871363, "volume_share_pct": 0.06165280076546424, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GMT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BOME/USD", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006162, "volume_24h_usd": 237155.39416975, "volume_share_pct": 0.059174196989095866, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BOME-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/USD", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.332, "volume_24h_usd": 229896.48560577, "volume_share_pct": 0.05736297913004378, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LINK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CTSI/USD", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02773, "volume_24h_usd": 220674.39751183, "volume_share_pct": 0.055061915477529956, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CTSI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.020484119943979, "volume_24h_usd": 212108.58318372455, "volume_share_pct": 0.0529246029943042, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/UNI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ONE/USD", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001299, "volume_24h_usd": 211584.00141748, "volume_share_pct": 0.05279371115909498, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ONE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2084554070672364, "volume_24h_usd": 210258.42143358637, "volume_share_pct": 0.05246295700793459, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAT/USD", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1482, "volume_24h_usd": 209885.62613560996, "volume_share_pct": 0.05236993840940642, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRX/USD", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.32884, "volume_24h_usd": 208536.42083910998, "volume_share_pct": 0.052033289351630096, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CELR/USD", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00237, "volume_24h_usd": 207981.30644704, "volume_share_pct": 0.05189477912080515, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CELR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YGG/USD", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02391, "volume_24h_usd": 204440.81487257, "volume_share_pct": 0.051011367859596556, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YGG-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/USD", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.99, "volume_24h_usd": 203239.52094711, "volume_share_pct": 0.05071162513759002, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AVAX/USD", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.804, "volume_24h_usd": 199103.17797255, "volume_share_pct": 0.0496795390876481, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AVAX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRB/USD", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.19, "volume_24h_usd": 198951.38981557, "volume_share_pct": 0.04964166542960548, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRB-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KSM/USD", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.81, "volume_24h_usd": 193688.1389786, "volume_share_pct": 0.04832839721186062, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KSM-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ILV/USD", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.021, "volume_24h_usd": 190858.71170658, "volume_share_pct": 0.04762240826589134, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ILV-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WOO/USD", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01009, "volume_24h_usd": 190668.46710618, "volume_share_pct": 0.04757493908856315, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WOO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/USD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.4, "volume_24h_usd": 185901.71101845, "volume_share_pct": 0.046385554530300015, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LAT/USDT", "base_currency_id": "lat-platon-network", "base_currency_name": "PlatON Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005479687833436575, "volume_24h_usd": 181433.37511775797, "volume_share_pct": 0.0452706307490946, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/LAT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAND/USD", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2001, "volume_24h_usd": 171018.97853375, "volume_share_pct": 0.0426720663894598, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAND-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PORTAL/USD", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01329, "volume_24h_usd": 169705.25723243, "volume_share_pct": 0.04234427117592383, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PORTAL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AUCTION/USD", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.28, "volume_24h_usd": 166342.12755597, "volume_share_pct": 0.041505114644522, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AUCTION-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "G/USD", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003605, "volume_24h_usd": 164859.29288921, "volume_share_pct": 0.04113512284661118, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/G-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POL/USD", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0899, "volume_24h_usd": 164750.30817147, "volume_share_pct": 0.04110792935527642, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "VIRTUAL/USD", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6113, "volume_24h_usd": 163112.28369567, "volume_share_pct": 0.04069921513081914, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/VIRTUAL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NEAR/USDC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.424944990401525, "volume_24h_usd": 160748.50132249872, "volume_share_pct": 0.040109412295934975, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NEAR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOLV/USD", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004415, "volume_24h_usd": 154906.78919385, "volume_share_pct": 0.03865180840940132, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOLV-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.79810029272387, "volume_24h_usd": 153519.5753262209, "volume_share_pct": 0.038305675583890565, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AVAX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANIME/USD", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002919, "volume_24h_usd": 150055.92730119, "volume_share_pct": 0.037441438060423715, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANIME-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.327633508986354, "volume_24h_usd": 148791.97097282755, "volume_share_pct": 0.03712606003150737, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LINK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAS/USD", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03489, "volume_24h_usd": 148435.6284839, "volume_share_pct": 0.03703714668121566, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AAVE/USD", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.52, "volume_24h_usd": 143216.82320583, "volume_share_pct": 0.035734968366219366, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AAVE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000430407065456549, "volume_24h_usd": 136493.2812004193, "volume_share_pct": 0.034057333326605405, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PEPE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PYTH/USD", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07241, "volume_24h_usd": 128905.42548595, "volume_share_pct": 0.03216403770773596, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PYTH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EGLD/USD", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.23, "volume_24h_usd": 128073.17610912002, "volume_share_pct": 0.031956377710201433, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/EGLD-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JUP/USD", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2738, "volume_24h_usd": 125753.32857403, "volume_share_pct": 0.0313775373447665, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JUP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BLUR/USD", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00728, "volume_24h_usd": 123901.42062327, "volume_share_pct": 0.030915455652433123, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/BLUR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LRC/USD", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0083, "volume_24h_usd": 119295.74422599, "volume_share_pct": 0.02976626314363613, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LRC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CETUS/USD", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02127, "volume_24h_usd": 119088.33080798, "volume_share_pct": 0.029714510062081843, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CETUS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHZ/USD", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01286, "volume_24h_usd": 117137.8818992, "volume_share_pct": 0.029227840769361885, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHZ-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHIB/USD", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000483, "volume_24h_usd": 116986.69466536, "volume_share_pct": 0.02919011705159108, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHIB-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3287406634107658, "volume_24h_usd": 115877.48722712061, "volume_share_pct": 0.028913351432651932, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZETA/USD", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03864, "volume_24h_usd": 115513.46831815, "volume_share_pct": 0.028822522688475172, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZETA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20375600450649145, "volume_24h_usd": 114053.80961219866, "volume_share_pct": 0.028458313676467676, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ADA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.387824603366624, "volume_24h_usd": 113585.8910328239, "volume_share_pct": 0.02834156024445018, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MERL/USD", "base_currency_id": "merl-merlin-chain", "base_currency_name": "Merlin Chain", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0275, "volume_24h_usd": 110223.14160443, "volume_share_pct": 0.02750249859123592, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MERL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/USDC", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9985878085197639, "volume_24h_usd": 109197.9748252936, "volume_share_pct": 0.027246702508048903, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/USDT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4013.831458033738, "volume_24h_usd": 100697.72207275416, "volume_share_pct": 0.02512574872330876, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAUT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XMR/USDT", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 606.1910907410246, "volume_24h_usd": 100414.16259818722, "volume_share_pct": 0.025054995940033933, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XMR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "QQQON/USD", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 714.13, "volume_24h_usd": 100237.11947098, "volume_share_pct": 0.02501082074881974, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/QQQON-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PARTI/USD", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03795, "volume_24h_usd": 94208.85210885, "volume_share_pct": 0.02350666824308214, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PARTI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GLMR/USD", "base_currency_id": "glmr-moonbeam", "base_currency_name": "Moonbeam", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008307, "volume_24h_usd": 92928.28936033, "volume_share_pct": 0.02318714663741467, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/GLMR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUSHI/USD", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2001, "volume_24h_usd": 92417.21210323, "volume_share_pct": 0.02305962440080623, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUSHI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APE/USD", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.121, "volume_24h_usd": 91552.97526665, "volume_share_pct": 0.0228439830025068, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.59229973184208, "volume_24h_usd": 89275.81882567698, "volume_share_pct": 0.022275794771811627, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AAVE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARKM/USD", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.118, "volume_24h_usd": 87893.21796363, "volume_share_pct": 0.021930812967562635, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARKM-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALGO/USD", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1037, "volume_24h_usd": 82877.28755936, "volume_share_pct": 0.020679255292203935, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALGO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "INJ/USD", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.869, "volume_24h_usd": 81473.334132, "volume_share_pct": 0.020328945669414365, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/INJ-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JTO/USD", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4269, "volume_24h_usd": 80032.81129215, "volume_share_pct": 0.019969511372796334, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JTO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STABLE/USD", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026350481, "volume_24h_usd": 78590.5128472, "volume_share_pct": 0.019609634033310442, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STABLE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PNUT/USD", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0409, "volume_24h_usd": 75132.17778458, "volume_share_pct": 0.018746722181922006, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PNUT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KNC/USD", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1186, "volume_24h_usd": 74720.95314598, "volume_share_pct": 0.018644114826704656, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KNC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "1INCH/USD", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0869, "volume_24h_usd": 73223.14404335, "volume_share_pct": 0.018270386659140193, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/1INCH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENGU/USD", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007437, "volume_24h_usd": 73085.66016717, "volume_share_pct": 0.018236082155966733, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENGU-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/USD", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.62, "volume_24h_usd": 71744.8097498, "volume_share_pct": 0.01790151777884963, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATOM-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNB/USDC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 738.8329431321928, "volume_24h_usd": 71695.87588122042, "volume_share_pct": 0.01788930796853136, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNB-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "COMP/USD", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.78, "volume_24h_usd": 71346.88296518, "volume_share_pct": 0.01780222845834829, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/COMP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10366167251881112, "volume_24h_usd": 67305.20895564454, "volume_share_pct": 0.01679376388243916, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALGO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MOODENG/USD", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03805, "volume_24h_usd": 66269.96261529, "volume_share_pct": 0.016535452781859545, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MOODENG-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WIF/USD", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1788, "volume_24h_usd": 65756.09387336, "volume_share_pct": 0.016407234023572564, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WIF-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CRV/USD", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3329, "volume_24h_usd": 65199.11090394001, "volume_share_pct": 0.016268257551764215, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CRV-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUI/USDC", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9083887071820894, "volume_24h_usd": 62428.12721210215, "volume_share_pct": 0.015576851246592763, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRO/USD", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.615, "volume_24h_usd": 59135.01007228, "volume_share_pct": 0.01475516400215032, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZRO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGE/USDC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0773757373357838, "volume_24h_usd": 56786.192046970085, "volume_share_pct": 0.014169095019794629, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOGE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PLUME/USD", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01581, "volume_24h_usd": 55811.0765697, "volume_share_pct": 0.013925787565030202, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PLUME-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/USDC", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4014.527049062371, "volume_24h_usd": 53854.23623016173, "volume_share_pct": 0.013437523504524946, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAUT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8978019614105126, "volume_24h_usd": 52587.74618167168, "volume_share_pct": 0.013121513270490643, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FIL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1667659954417723, "volume_24h_usd": 51888.923936455416, "volume_share_pct": 0.012947145551200266, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARB-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LIT/USD", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.977, "volume_24h_usd": 51263.08908825001, "volume_share_pct": 0.012790989395781598, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LIT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATH/USD", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00551, "volume_24h_usd": 50855.99217095, "volume_share_pct": 0.012689411975363649, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WLD/USDC", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4370259576703244, "volume_24h_usd": 49592.32998861103, "volume_share_pct": 0.012374107340749799, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WLD-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRX/USD", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1013, "volume_24h_usd": 47921.99410087, "volume_share_pct": 0.011957330884092876, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZRX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YFI/USD", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2091.64, "volume_24h_usd": 47823.88193561, "volume_share_pct": 0.011932850274598637, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YFI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EIGEN/USD", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19409, "volume_24h_usd": 47577.8140118, "volume_share_pct": 0.01187145225391601, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EIGEN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6875440703477134, "volume_24h_usd": 45753.839707465166, "volume_share_pct": 0.0114163404688115, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRUMPSOL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LPT/USD", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.505, "volume_24h_usd": 45528.25745422, "volume_share_pct": 0.011360053962078204, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LPT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.9770274159785735, "volume_24h_usd": 41910.55960531374, "volume_share_pct": 0.0104573784572361, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LIT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TST/USD", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01452, "volume_24h_usd": 39513.60623186, "volume_share_pct": 0.00985929890863049, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TST-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STABLE/USDT", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02634484509678456, "volume_24h_usd": 37063.19939569923, "volume_share_pct": 0.009247881836149243, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STABLE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MUBARAK/USD", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.050739, "volume_24h_usd": 36923.90970171, "volume_share_pct": 0.009213126751536788, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/MUBARAK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IMX/USD", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1372, "volume_24h_usd": 36529.41825166, "volume_share_pct": 0.009114694603883153, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IMX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.171663277831013, "volume_24h_usd": 36004.527690962066, "volume_share_pct": 0.008983725719345683, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FET-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GOAT/USD", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01369, "volume_24h_usd": 32039.403380359996, "volume_share_pct": 0.007994361560612378, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GOAT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "C98/USD", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0142, "volume_24h_usd": 31155.750257650005, "volume_share_pct": 0.007773875477483933, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/C98-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDI/USD", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.565, "volume_24h_usd": 30811.378619179995, "volume_share_pct": 0.007687949052560636, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6168424644311679, "volume_24h_usd": 30095.568323032447, "volume_share_pct": 0.007509342533323127, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZRO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENS/USD", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.14, "volume_24h_usd": 28697.017448, "volume_share_pct": 0.007160380936779361, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GTC/USDT", "base_currency_id": "gtc-gitcoin", "base_currency_name": "Gitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2386501428592271, "volume_24h_usd": 27132.80159440759, "volume_share_pct": 0.00677008318547588, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GTC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BONK/USD", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000003, "volume_24h_usd": 26748.04943026, "volume_share_pct": 0.006674081150890261, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BONK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FLOKI/USD", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002272, "volume_24h_usd": 26323.912874360005, "volume_share_pct": 0.006568252058547802, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FLOKI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MASK/USD", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3975, "volume_24h_usd": 25591.05200292, "volume_share_pct": 0.006385391138499951, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MASK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JUNO/USDT", "base_currency_id": "juno-junocash", "base_currency_name": "JunoCash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05123163584022167, "volume_24h_usd": 24698.399873449074, "volume_share_pct": 0.006162659654204722, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/JUNO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/CAD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "cad-canadian-dollar", "quote_currency_name": "Canadian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981565345555083, "volume_24h_usd": 24043.21101342105, "volume_share_pct": 0.0059991791868761616, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-CAD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/GBP", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981524571515089, "volume_24h_usd": 23660.038267500007, "volume_share_pct": 0.0059035712432855755, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/AUD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "aud-australian-dollar", "quote_currency_name": "Australian Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.997413101206423, "volume_24h_usd": 23552.829367822414, "volume_share_pct": 0.005876820847956321, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-AUD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/CHF", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "chf-swiss-franc", "quote_currency_name": "Swiss Franc", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981093111581865, "volume_24h_usd": 23435.137943637375, "volume_share_pct": 0.005847454889222665, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-CHF", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/EUR", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9982298601371834, "volume_24h_usd": 23425.00174849741, "volume_share_pct": 0.005844925740728986, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NMR/USD", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.58, "volume_24h_usd": 23081.01653417, "volume_share_pct": 0.005759095735026579, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NMR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GLMR/USDT", "base_currency_id": "glmr-moonbeam", "base_currency_name": "Moonbeam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0083012906887458, "volume_24h_usd": 21872.024516417794, "volume_share_pct": 0.005457432211550043, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GLMR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/INR", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.002582738958429, "volume_24h_usd": 21721.323089437537, "volume_share_pct": 0.005419829710633346, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.864341286424025, "volume_24h_usd": 21539.40302105815, "volume_share_pct": 0.0053744376418581935, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/INJ-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/JPY", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9980635001487451, "volume_24h_usd": 21120.30608619358, "volume_share_pct": 0.005269866018395767, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007430447998059353, "volume_24h_usd": 20964.10638935003, "volume_share_pct": 0.005230891608123483, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENGU-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/HKD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "hkd-hong-kong-dollar", "quote_currency_name": "Hong Kong Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9984679931683529, "volume_24h_usd": 20668.098903266626, "volume_share_pct": 0.005157032839896566, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-HKD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "UNI/USDC", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.01902299146868, "volume_24h_usd": 20659.138571741092, "volume_share_pct": 0.00515479708884129, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/UNI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FARTCOIN/USDT", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12714034227716614, "volume_24h_usd": 20527.175535552073, "volume_share_pct": 0.005121870126643926, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FARTCOIN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZIG/USD", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03961, "volume_24h_usd": 20447.92369712, "volume_share_pct": 0.0051020954809288446, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZIG-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FARTCOIN/USD", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1274, "volume_24h_usd": 20299.10306254, "volume_share_pct": 0.005064962268852818, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FARTCOIN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10985341018371121, "volume_24h_usd": 20121.45597499933, "volume_share_pct": 0.0050206363795367755, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/OP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENA/USDC", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2086601387951993, "volume_24h_usd": 20049.35935533473, "volume_share_pct": 0.005002647079359916, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENDLE/USD", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.92183, "volume_24h_usd": 19968.2237196, "volume_share_pct": 0.0049824023950312685, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENDLE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNT/USD", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.294, "volume_24h_usd": 19647.16386713, "volume_share_pct": 0.004902292646645148, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GOHOME/USDT", "base_currency_id": "gohome-gohome", "base_currency_name": "GOHOME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75.95844007153674, "volume_24h_usd": 19445.19252272697, "volume_share_pct": 0.004851897452550163, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GOHOME-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9907910265504969, "volume_24h_usd": 19323.12053716882, "volume_share_pct": 0.004821438471233053, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HYPER/USD", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06303, "volume_24h_usd": 18758.88927965, "volume_share_pct": 0.004680653431547531, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HYPER-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MANA/USD", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0776, "volume_24h_usd": 18713.95308505, "volume_share_pct": 0.004669441107069272, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MANA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5267925836068688, "volume_24h_usd": 18309.888964529644, "volume_share_pct": 0.004568620419656263, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TIA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PLUME/USDT", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01575897102453603, "volume_24h_usd": 18294.509597047214, "volume_share_pct": 0.004564783012861621, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PLUME-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CVX/USD", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2955, "volume_24h_usd": 18219.83256769, "volume_share_pct": 0.004546149857747378, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CVX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AXS/USD", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.943716193, "volume_24h_usd": 18056.97782061, "volume_share_pct": 0.004505514902265727, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AXS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OSHI/USDT", "base_currency_id": "oshi-phantom-of-the-kill-alternative-imitation-oshi", "base_currency_name": "Phantom of the Kill -Alternative Imitation- OSHI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00039946694612258616, "volume_24h_usd": 17976.0125722008, "volume_share_pct": 0.004485312732395589, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/OSHI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAITO/USD", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.249, "volume_24h_usd": 17924.30012474, "volume_share_pct": 0.004472409620646658, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAITO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MUBARAK/USDT", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.050705338138705175, "volume_24h_usd": 17141.548914435865, "volume_share_pct": 0.004277100235110033, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MUBARAK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNC/USD", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004464, "volume_24h_usd": 16774.95429182, "volume_share_pct": 0.00418562880773745, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SPX/USD", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3692, "volume_24h_usd": 15959.37185217, "volume_share_pct": 0.003982127486953019, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SPX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RSR/USD", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001576, "volume_24h_usd": 15344.290806309999, "volume_share_pct": 0.003828654583250366, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RSR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AVAX/USDC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.806538181115899, "volume_24h_usd": 15286.713180133775, "volume_share_pct": 0.00381428801231301, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AVAX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDT/FDUSD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997581887086379, "volume_24h_usd": 15006.208880439, "volume_share_pct": 0.003744297545747674, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDT-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZORA/USD", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006177, "volume_24h_usd": 14962.45854568, "volume_share_pct": 0.0037333811129318345, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZORA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.046110366940375166, "volume_24h_usd": 14938.807375244189, "volume_share_pct": 0.0037274797543593637, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STRK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034713677618052746, "volume_24h_usd": 14583.739416746279, "volume_share_pct": 0.0036388844205098945, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ID/USD", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03046, "volume_24h_usd": 14287.25930155, "volume_share_pct": 0.00356490772349487, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ID-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GOHOME/USDC", "base_currency_id": "gohome-gohome", "base_currency_name": "GOHOME", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75.91635623046548, "volume_24h_usd": 13821.05903970961, "volume_share_pct": 0.0034485830401492093, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GOHOME-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03443405075576693, "volume_24h_usd": 13628.002946596136, "volume_share_pct": 0.003400412348844314, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/SKYAI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6828600766708006, "volume_24h_usd": 13486.055003174122, "volume_share_pct": 0.0033649939869906547, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08978151316986303, "volume_24h_usd": 13423.894936364019, "volume_share_pct": 0.0033494840212521418, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACH/USD", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00496, "volume_24h_usd": 13315.12155455, "volume_share_pct": 0.003322343261729608, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ACH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/USDC", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.334266711747416, "volume_24h_usd": 12763.226971362887, "volume_share_pct": 0.003184636426525373, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LINK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6443673189084267, "volume_24h_usd": 12739.67050832105, "volume_share_pct": 0.0031787586990155944, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETHFI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHELL/USD", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0222, "volume_24h_usd": 12455.00982644, "volume_share_pct": 0.003107731146285241, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHELL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PEPE/USDC", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000430994642002951, "volume_24h_usd": 12432.484762181544, "volume_share_pct": 0.0031021107698468798, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PEPE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "U/USDT", "base_currency_id": "u-united-stables", "base_currency_name": "United Stables", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9989669655160573, "volume_24h_usd": 12425.061675440818, "volume_share_pct": 0.0031002585868147342, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/U-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3648237835330203, "volume_24h_usd": 12138.223685776971, "volume_share_pct": 0.0030286877597469107, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LDO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3336547667488901, "volume_24h_usd": 11327.457265011424, "volume_share_pct": 0.0028263881154040786, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CRV-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.127561915651097, "volume_24h_usd": 11130.561694006794, "volume_share_pct": 0.0027772594108021968, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CAKE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000299899112361735, "volume_24h_usd": 11021.458041366886, "volume_share_pct": 0.00275003624324092, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BONK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AGLD/USD", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1709, "volume_24h_usd": 10951.09488556, "volume_share_pct": 0.002732479470994319, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AGLD-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6117836279867408, "volume_24h_usd": 10896.731969436036, "volume_share_pct": 0.002718915023435017, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/VIRTUAL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WOLF/USDT", "base_currency_id": "wolf-landwolf", "base_currency_name": "Landwolf", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000786949883861495, "volume_24h_usd": 10895.820170762023, "volume_share_pct": 0.0027186875145708846, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WOLF-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDD/USD", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.99488, "volume_24h_usd": 10866.27772342, "volume_share_pct": 0.002711316184879326, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDD-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19405848678307247, "volume_24h_usd": 10707.25532832507, "volume_share_pct": 0.002671637464663121, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EIGEN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/USDC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20385875526027034, "volume_24h_usd": 10601.108715173217, "volume_share_pct": 0.002645152127408354, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ADA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ONE/USDT", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012967358868655, "volume_24h_usd": 10314.776452231143, "volume_share_pct": 0.0025737074875299953, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ONE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/USDC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.41626004258708, "volume_24h_usd": 10276.2661385194, "volume_share_pct": 0.002564098526714795, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRX/USDC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.328924801237658, "volume_24h_usd": 9730.307265717533, "volume_share_pct": 0.00242787274951827, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "VVV/USD", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.937, "volume_24h_usd": 9427.99817142, "volume_share_pct": 0.0023524416257178437, "trust_score": "medium", "market_url": "https://www.btse.com/en/trading/VVV-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36902032023231596, "volume_24h_usd": 8534.378177995299, "volume_share_pct": 0.0021294686433430124, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SPX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2741427275935141, "volume_24h_usd": 7814.684723281857, "volume_share_pct": 0.001949893211757032, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JUP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17846235947453454, "volume_24h_usd": 7795.185061883106, "volume_share_pct": 0.0019450277234181732, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WIF-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AIXBT/USDT", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018204707402171554, "volume_24h_usd": 7387.997978222246, "volume_share_pct": 0.001843427805000477, "trust_score": "low", "market_url": "https://www.btse.com/en/trading/AIXBT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AAVE/USDC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.5582053341071, "volume_24h_usd": 7187.66684206614, "volume_share_pct": 0.0017934418700169966, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AAVE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BANK/USD", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02793, "volume_24h_usd": 7173.98291386, "volume_share_pct": 0.0017900275033900447, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BANK-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NMR/USDT", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.57793190957894, "volume_24h_usd": 7168.702390490657, "volume_share_pct": 0.0017887099253895236, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NMR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SIREN/USDT", "base_currency_id": "siren-siren1", "base_currency_name": "Siren", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.04727691307360807, "volume_24h_usd": 6543.16269616737, "volume_share_pct": 0, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SIREN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.21702537788346, "volume_24h_usd": 6383.365374387494, "volume_share_pct": 0.001592755338497631, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRB-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALGO/USDC", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10372989677228783, "volume_24h_usd": 6365.819062033014, "volume_share_pct": 0.0015883772430833095, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALGO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9223845387901413, "volume_24h_usd": 5949.356706316977, "volume_share_pct": 0.001484462990734302, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENDLE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CARDS/USD", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29566, "volume_24h_usd": 5743.2589194, "volume_share_pct": 0.001433038180918201, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CARDS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000484852491609448, "volume_24h_usd": 5668.149198485093, "volume_share_pct": 0.0014142970620970392, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHIB-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IOTX/USD", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003674, "volume_24h_usd": 5607.08964177, "volume_share_pct": 0.0013990616918463435, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IOTX-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6186683222987208, "volume_24h_usd": 5548.935917893935, "volume_share_pct": 0.0013845513749954916, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATOM-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACT/USD", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00845, "volume_24h_usd": 5312.47823131, "volume_share_pct": 0.0013255512675997125, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ACT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANKR/USD", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00406, "volume_24h_usd": 5311.9141317, "volume_share_pct": 0.0013254105154082622, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANKR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2915370506088955, "volume_24h_usd": 5289.653571621913, "volume_share_pct": 0.0013198561371418102, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CYBER-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CATI/USD", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04328, "volume_24h_usd": 5176.25454837, "volume_share_pct": 0.0012915612035023219, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CATI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004344203039083125, "volume_24h_usd": 5161.091595521372, "volume_share_pct": 0.0012877777957415906, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MEW-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARB/USDC", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16684808781090957, "volume_24h_usd": 5120.823249450225, "volume_share_pct": 0.0012777301767482251, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARB-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1436699854581941, "volume_24h_usd": 5032.06356007647, "volume_share_pct": 0.0012555831648192696, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42680869668172544, "volume_24h_usd": 4953.284762526355, "volume_share_pct": 0.0012359265506354997, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JTO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAN/USD", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05683, "volume_24h_usd": 4901.87963452, "volume_share_pct": 0.001223100120178175, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FUN/USD", "base_currency_id": "fun-funfair", "base_currency_name": "FUNToken", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008716, "volume_24h_usd": 4876.68515962, "volume_share_pct": 0.0012168136815922483, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FUN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FIL/USDC", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8982588926606743, "volume_24h_usd": 4716.136290297995, "volume_share_pct": 0.0011767540807853748, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FIL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XR/USD", "base_currency_id": "xr-xraders", "base_currency_name": "XRADERS", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0023, "volume_24h_usd": 4704.75378848, "volume_share_pct": 0.0011739139581427303, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TUT/USDT", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01726396274405287, "volume_24h_usd": 4432.659945409279, "volume_share_pct": 0.0011060220397414884, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TUT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BB/USDT", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007448429008881132, "volume_24h_usd": 4379.047351879899, "volume_share_pct": 0.0010926448100912404, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BB-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24854882153705957, "volume_24h_usd": 4361.760421184579, "volume_share_pct": 0.0010883314346949824, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAITO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XMR/USDC", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 605.5014067142849, "volume_24h_usd": 4356.564700484927, "volume_share_pct": 0.0010870350163644698, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XMR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.804922661817634, "volume_24h_usd": 4287.680086045246, "volume_share_pct": 0.0010698471646664648, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KSM-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07232349059549424, "volume_24h_usd": 4148.557522988999, "volume_share_pct": 0.0010351337819886682, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PYTH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012257378203827794, "volume_24h_usd": 4131.7109675612055, "volume_share_pct": 0.0010309302875121376, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/W-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKL/USD", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00393, "volume_24h_usd": 4074.39996543, "volume_share_pct": 0.001016630243688015, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKL-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017046348557885314, "volume_24h_usd": 4068.199268087275, "volume_share_pct": 0.0010150830670475142, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GALA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DBR/USD", "base_currency_id": "dbr-debridge", "base_currency_name": "deBridge", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01491, "volume_24h_usd": 3966.2773221199996, "volume_share_pct": 0.0009896518541953091, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DBR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TURBO/USD", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00081379, "volume_24h_usd": 3928.0609544499994, "volume_share_pct": 0.000980116237783845, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TURBO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALICE/USDT", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13487222858145348, "volume_24h_usd": 3846.5470716649083, "volume_share_pct": 0.0009597771745541953, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALICE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRO/USDC", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6134650256860457, "volume_24h_usd": 3786.633915684732, "volume_share_pct": 0.0009448278502657005, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZRO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013782608308594532, "volume_24h_usd": 3772.50309462885, "volume_share_pct": 0.0009413019764743588, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FET/USDC", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1714494143847416, "volume_24h_usd": 3583.1349555232073, "volume_share_pct": 0.0008940514907490583, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FET-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.5642553803650796, "volume_24h_usd": 3522.3382561161416, "volume_share_pct": 0.0008788817077483584, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LIT/USDC", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.975857688416606, "volume_24h_usd": 3492.146156668861, "volume_share_pct": 0.0008713482791014479, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LIT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011997433611040683, "volume_24h_usd": 3418.568325458396, "volume_share_pct": 0.0008529893921222124, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/ETH", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3024492074693905, "volume_24h_usd": 3389.8998448420234, "volume_share_pct": 0.0008458361315973556, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POPCAT/USDT", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04284282997164737, "volume_24h_usd": 3372.718736335184, "volume_share_pct": 0.0008415491605890258, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POPCAT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BANK/USDT", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027944022411081612, "volume_24h_usd": 3296.9018160276373, "volume_share_pct": 0.0008226315838116066, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BANK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DBR/USDT", "base_currency_id": "dbr-debridge", "base_currency_name": "deBridge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014906855909049353, "volume_24h_usd": 3261.244046418191, "volume_share_pct": 0.0008137343799742321, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DBR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.755455000489235, "volume_24h_usd": 3248.9662971961, "volume_share_pct": 0.0008106708782833083, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/COMP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNC/USDT", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004463043337226078, "volume_24h_usd": 3222.140139698829, "volume_share_pct": 0.0008039773078766079, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02145551766132808, "volume_24h_usd": 3094.9008641195464, "volume_share_pct": 0.0007722290021539514, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GRT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PARTI/USDT", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03804205211709902, "volume_24h_usd": 3078.271710278255, "volume_share_pct": 0.0007680797529723695, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PARTI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11817566655543219, "volume_24h_usd": 2917.569457450113, "volume_share_pct": 0.0007279818804414274, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARKM-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007328469383416833, "volume_24h_usd": 2903.027213119685, "volume_share_pct": 0.0007243533497319114, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BLUR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.221320572700001, "volume_24h_usd": 2824.3682732399407, "volume_share_pct": 0.0007047266420211612, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EGLD-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CARDS/USDT", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2956055401307137, "volume_24h_usd": 2777.9147726739957, "volume_share_pct": 0.0006931357245851667, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CARDS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHILLGUY/USDT", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00948733997041142, "volume_24h_usd": 2736.5958012457313, "volume_share_pct": 0.000682825957171937, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHILLGUY-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDQ/USDT", "base_currency_id": "usdq-quantoz-usdq", "base_currency_name": "Quantoz USDQ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26464685180621333, "volume_24h_usd": 2658.7616020013784, "volume_share_pct": 0.000663405035903424, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDQ-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SAROS/USD", "base_currency_id": "saros-saros", "base_currency_name": "SAROS", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001802, "volume_24h_usd": 2635.50737928, "volume_share_pct": 0.000657602722357234, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SAROS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20055910460975104, "volume_24h_usd": 2627.920333999675, "volume_share_pct": 0.0006557096289551005, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUSHI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "QQQON/USDT", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 713.9772594785513, "volume_24h_usd": 2621.2401930664355, "volume_share_pct": 0.0006540428232015045, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/QQQON-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TST/USDT", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014586952954374155, "volume_24h_usd": 2609.07895108557, "volume_share_pct": 0.0006510083919960618, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TST-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CREO/USDT", "base_currency_id": "creo-creo-engine", "base_currency_name": "Creo Engine", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0038748293773890863, "volume_24h_usd": 2582.601084714101, "volume_share_pct": 0.0006444017259912615, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CREO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.941701380330891, "volume_24h_usd": 2549.4243320734113, "volume_share_pct": 0.0006361235769612063, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AXS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012837318475866949, "volume_24h_usd": 2391.0032741991167, "volume_share_pct": 0.0005965949003367797, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHZ-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9919876679047036, "volume_24h_usd": 2363.0416933693273, "volume_share_pct": 0.0005896180230115095, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004439094840035106, "volume_24h_usd": 2346.8355221107377, "volume_share_pct": 0.0005855743149868528, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BRETT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004414109754654578, "volume_24h_usd": 2289.8475744776806, "volume_share_pct": 0.000571354878608235, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOLV-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002271520900426569, "volume_24h_usd": 2280.32927361189, "volume_share_pct": 0.0005689799049652969, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FLOKI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.864355715338284, "volume_24h_usd": 2275.3223293433052, "volume_share_pct": 0.0005677305894795585, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/VVV-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GTC/USDC", "base_currency_id": "gtc-gitcoin", "base_currency_name": "Gitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23799704129165267, "volume_24h_usd": 2211.3423642502144, "volume_share_pct": 0.000551766528990746, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GTC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036042578505273526, "volume_24h_usd": 2197.543101963783, "volume_share_pct": 0.0005483233846013884, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/G-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BIO/USDT", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02208538627275785, "volume_24h_usd": 2193.1000970172477, "volume_share_pct": 0.0005472147813126028, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BIO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FUN/USDT", "base_currency_id": "fun-funfair", "base_currency_name": "FUNToken", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008748825453767288, "volume_24h_usd": 2169.399701422726, "volume_share_pct": 0.0005413011402481037, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FUN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5046826387068597, "volume_24h_usd": 2162.0140803513386, "volume_share_pct": 0.0005394583055207085, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LPT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.141915488949754, "volume_24h_usd": 2155.262849281699, "volume_share_pct": 0.0005377737616011727, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12097412144360499, "volume_24h_usd": 2148.8752349971023, "volume_share_pct": 0.0005361799460892366, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/FDUSD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.474472283975615, "volume_24h_usd": 2126.974747777314, "volume_share_pct": 0.0005307154119619912, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDD/USDT", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9981714692656055, "volume_24h_usd": 2097.7187501743874, "volume_share_pct": 0.0005234155562225558, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDD-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SWARMS/USDT", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0061487395957762325, "volume_24h_usd": 2034.0310281971692, "volume_share_pct": 0.000507524415229283, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SWARMS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "INJ/USDC", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.874269486795134, "volume_24h_usd": 2016.3068538736022, "volume_share_pct": 0.0005031019403091422, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/INJ-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JELLYJELLY/USD", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.049314, "volume_24h_usd": 2014.68900808, "volume_share_pct": 0.0005026982609999545, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JELLYJELLY-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NC/USDT", "base_currency_id": "nc-nodecoin", "base_currency_name": "Nodecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007210378377512681, "volume_24h_usd": 2001.9974498498657, "volume_share_pct": 0.0004995315071108525, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MEW/USD", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004315, "volume_24h_usd": 1969.0440093399998, "volume_share_pct": 0.0004913090781544043, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MEW-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HYPER/USDT", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0630168353176321, "volume_24h_usd": 1967.310828897048, "volume_share_pct": 0.000490876620940821, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HYPER-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENGU/USDC", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007427472551322663, "volume_24h_usd": 1946.0804838969218, "volume_share_pct": 0.0004855792983916882, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENGU-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "THE/USD", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0511, "volume_24h_usd": 1941.6762195099998, "volume_share_pct": 0.000484480361513882, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/THE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SLP/USD", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00052, "volume_24h_usd": 1913.80953296, "volume_share_pct": 0.0004775271618824085, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SLP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PRO/USDT", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31857488953276253, "volume_24h_usd": 1912.817135988115, "volume_share_pct": 0.00047727954240863986, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PRO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DAO/USDT", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020682401135496898, "volume_24h_usd": 1907.3195987032186, "volume_share_pct": 0.0004759078158434894, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DAO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TOKEN/USDT", "base_currency_id": "token-tokenfi", "base_currency_name": "TokenFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018376256444447674, "volume_24h_usd": 1800.0641876257816, "volume_share_pct": 0.00044914581514997006, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TOKEN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JELLYJELLY/USDT", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.049638947580560075, "volume_24h_usd": 1772.0741554080435, "volume_share_pct": 0.0004421618387323894, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JELLYJELLY-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XR/USDT", "base_currency_id": "xr-xraders", "base_currency_name": "XRADERS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0022969349402048706, "volume_24h_usd": 1739.4469354338316, "volume_share_pct": 0.0004340208072002176, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CVX/USDT", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2999309423007905, "volume_24h_usd": 1732.8593358122641, "volume_share_pct": 0.0004323770920359194, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CVX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAI/USDT", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007648386834622907, "volume_24h_usd": 1731.6517628133465, "volume_share_pct": 0.00043207578258113414, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PONKE/USDT", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019134466719271877, "volume_24h_usd": 1703.0860486630504, "volume_share_pct": 0.00042494816399087803, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PONKE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BITCOIN/USDT", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014201049934657942, "volume_24h_usd": 1673.7988537860003, "volume_share_pct": 0.0004176405240150733, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HARRY-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.303807957246533, "volume_24h_usd": 1667.8359235261214, "volume_share_pct": 0.0004161526741980131, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XRP-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SIREN/USD", "base_currency_id": "siren-siren1", "base_currency_name": "Siren", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04729, "volume_24h_usd": 1664.6199535299997, "volume_share_pct": 0.0004153502364431066, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SIREN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00046178378971770964, "volume_24h_usd": 1657.598691992153, "volume_share_pct": 0.0004135983154513575, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MEME-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OP/USDC", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10999863252975543, "volume_24h_usd": 1628.7558077928034, "volume_share_pct": 0.0004064015383452701, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/OP-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TIA/USDC", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5269518755924044, "volume_24h_usd": 1619.1842617834131, "volume_share_pct": 0.00040401327915752234, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TIA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SAROS/USDT", "base_currency_id": "saros-saros", "base_currency_name": "SAROS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001847534625816961, "volume_24h_usd": 1605.1459925850027, "volume_share_pct": 0.0004005104985868299, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SAROS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GLMR/USDC", "base_currency_id": "glmr-moonbeam", "base_currency_name": "Moonbeam", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008309394896698066, "volume_24h_usd": 1599.1963735568877, "volume_share_pct": 0.0003990259701424643, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GLMR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BID/USDT", "base_currency_id": "bid-creatorbid", "base_currency_name": "CreatorBid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005223030320552816, "volume_24h_usd": 1597.8435245631065, "volume_share_pct": 0.00039868841192189434, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BID-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EPT/USDT", "base_currency_id": "ept-balance", "base_currency_name": "Balance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00029760287486132667, "volume_24h_usd": 1581.4418049805884, "volume_share_pct": 0.00039459591135308525, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EPT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PLUME/USDC", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01576672821601251, "volume_24h_usd": 1563.683277655121, "volume_share_pct": 0.0003901648647902511, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PLUME-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZIG/USDT", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03960714770805443, "volume_24h_usd": 1551.8864726396498, "volume_share_pct": 0.0003872213666409837, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZIG-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APT/USDC", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6811963313652802, "volume_24h_usd": 1532.4375391828376, "volume_share_pct": 0.00038236853576344745, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HOPPY/USDT", "base_currency_id": "hoppy2-hoppy", "base_currency_name": "Hoppy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000255658845518455, "volume_24h_usd": 1524.3357570520986, "volume_share_pct": 0.0003803470069955885, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HOPPY-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MERL/USDT", "base_currency_id": "merl-merlin-chain", "base_currency_name": "Merlin Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02750329924054006, "volume_24h_usd": 1454.7739582492336, "volume_share_pct": 0.00036299018658807853, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MERL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SCR/USDT", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019915939012049404, "volume_24h_usd": 1433.2449762921722, "volume_share_pct": 0.00035761834917420987, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SCR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POL/USDC", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08989888240386376, "volume_24h_usd": 1365.7026509913176, "volume_share_pct": 0.0003407654208381435, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MAVIA/USDT", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024167750240416466, "volume_24h_usd": 1354.881989978149, "volume_share_pct": 0.0003380654867776635, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MAVIA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27614037509662875, "volume_24h_usd": 1352.21432765138, "volume_share_pct": 0.00033739986086357774, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XTZ-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BROCCOLI/USDT", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01856608412012384, "volume_24h_usd": 1347.832126417581, "volume_share_pct": 0.0003363064291077347, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BROCCOLI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAIA/USDT", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03446297237951446, "volume_24h_usd": 1312.2739665775655, "volume_share_pct": 0.000327434079556888, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAIA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19474013623476075, "volume_24h_usd": 1283.2492455520014, "volume_share_pct": 0.0003201919311523237, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SNX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006171764317593956, "volume_24h_usd": 1274.0916721867522, "volume_share_pct": 0.00031790696499266945, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BOME-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STRK/USDC", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04604327038582063, "volume_24h_usd": 1239.5570405959827, "volume_share_pct": 0.00030929000268467604, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STRK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01328713101026139, "volume_24h_usd": 1208.9171422753377, "volume_share_pct": 0.0003016448408054824, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PORTAL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.23860599118505, "volume_24h_usd": 1205.7097655177276, "volume_share_pct": 0.00030084454720584697, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOL-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CAKE/USDC", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.128973533234994, "volume_24h_usd": 1201.596102115066, "volume_share_pct": 0.00029981812008455746, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CAKE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RATS/USD", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001791, "volume_24h_usd": 1182.87282784, "volume_share_pct": 0.0002951463531862655, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RATS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TUT/USD", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017268, "volume_24h_usd": 1182.57430698, "volume_share_pct": 0.0002950718672896371, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TUT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05683801196709965, "volume_24h_usd": 1168.2172984751303, "volume_share_pct": 0.0002914895559852052, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LDO/USDC", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36460508484969845, "volume_24h_usd": 1161.1933023906413, "volume_share_pct": 0.0002897369526787981, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LDO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAS/USDC", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034889566263301516, "volume_24h_usd": 1148.9283959643058, "volume_share_pct": 0.00028667665547802974, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14716895974594668, "volume_24h_usd": 1130.780172262229, "volume_share_pct": 0.00028214837321774856, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHILLGUY/USD", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0093, "volume_24h_usd": 1117.91204347, "volume_share_pct": 0.00027893756205025144, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHILLGUY-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005482683835532496, "volume_24h_usd": 1060.2931372765345, "volume_share_pct": 0.00026456069106519644, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TURBO/USDT", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008111176341019113, "volume_24h_usd": 1059.565916399511, "volume_share_pct": 0.00026437923741712646, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TURBO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CRV/USDC", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3329959746130716, "volume_24h_usd": 1035.0496105714553, "volume_share_pct": 0.00025826201324184207, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CRV-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHELL/USDT", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02219520755664431, "volume_24h_usd": 1032.204548753609, "volume_share_pct": 0.00025755212321785685, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHELL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETHFI/USDC", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6449919816517478, "volume_24h_usd": 1014.1020129857508, "volume_share_pct": 0.00025303524085353393, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ETHFI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MUBARAK/USDC", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0507536279840572, "volume_24h_usd": 1000.5914706747897, "volume_share_pct": 0.00024966413687785933, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MUBARAK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1372710473717288, "volume_24h_usd": 958.1395879086175, "volume_share_pct": 0.00023907168933030151, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IMX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03812203548750931, "volume_24h_usd": 957.7936910678511, "volume_share_pct": 0.00023898538234215532, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MOODENG-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDER/USDT", "base_currency_id": "order-orderly-network", "base_currency_name": "Orderly Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039247627456544094, "volume_24h_usd": 947.9770200610488, "volume_share_pct": 0.00023653596040947147, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDER-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SPX/USDC", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36920641102338464, "volume_24h_usd": 940.621960457883, "volume_share_pct": 0.00023470075127434738, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SPX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANSEM/USDT", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06674094002343108, "volume_24h_usd": 934.2253352876877, "volume_share_pct": 0.00023310468739727778, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANSEM-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNA/USDT", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04189124836950823, "volume_24h_usd": 903.4296267708166, "volume_share_pct": 0.00022542064829466415, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BONK/USDC", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000299986460758367, "volume_24h_usd": 902.6587727649294, "volume_share_pct": 0.00022522830745858955, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BONK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "THE/USDT", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05123163584022167, "volume_24h_usd": 896.7266633022641, "volume_share_pct": 0.0002237481479406771, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/THE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004064576176797314, "volume_24h_usd": 887.4560541234714, "volume_share_pct": 0.00022143497747421854, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANKR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHOGGOTH/USDT", "base_currency_id": "shoggoth-shoggoth", "base_currency_name": "Shoggoth", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007919432206880271, "volume_24h_usd": 885.9621460837483, "volume_share_pct": 0.0002210622226864321, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHOGGOTH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKL/USDT", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00392476274565441, "volume_24h_usd": 879.328482660316, "volume_share_pct": 0.00021940701384097537, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKL-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KM/USDT", "base_currency_id": "km-kekius-maximus-kekiusmaximusarmy", "base_currency_name": "Kekius Maximus (kekiusmaximus.army)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004044602829491186, "volume_24h_usd": 873.9848568539446, "volume_share_pct": 0.00021807369073774497, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KM-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RSR/USDT", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015786621539747479, "volume_24h_usd": 872.2025056565149, "volume_share_pct": 0.00021762896460689017, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RSR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ONE/USDC", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001294373221215378, "volume_24h_usd": 870.9589723874066, "volume_share_pct": 0.0002173186824693646, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ONE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.040845495241034445, "volume_24h_usd": 859.0542438676914, "volume_share_pct": 0.00021434825561909824, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PNUT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RATS/USDT", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001785617249167961, "volume_24h_usd": 850.639694731268, "volume_share_pct": 0.0002122486863054155, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RATS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07759645428431237, "volume_24h_usd": 846.557742361488, "volume_share_pct": 0.00021123017161181088, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MANA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-maga", "base_currency_name": "MAGA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02128160155468078, "volume_24h_usd": 818.2539615839, "volume_share_pct": 0.00020416790973439247, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRUMP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004958929255898909, "volume_24h_usd": 783.0806969547197, "volume_share_pct": 0.00019539159791064816, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ACH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01420700351895314, "volume_24h_usd": 738.7443377179076, "volume_share_pct": 0.00018432894228587011, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/C98-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HMSTR/USDT", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00013977052019350098, "volume_24h_usd": 734.2021831778765, "volume_share_pct": 0.00018319559953207075, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HMSTR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CETUS/USDT", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021195678065032492, "volume_24h_usd": 728.1169782143571, "volume_share_pct": 0.00018167724015217583, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CETUS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2091.198933172635, "volume_24h_usd": 713.9608712771799, "volume_share_pct": 0.00017814505711483938, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YFI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JUP/USDC", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2739789649940532, "volume_24h_usd": 712.9575667238327, "volume_share_pct": 0.00017789471601891923, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JUP-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CREO/USD", "base_currency_id": "creo-creo-engine", "base_currency_name": "Creo Engine", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003873, "volume_24h_usd": 711.33918326, "volume_share_pct": 0.00017749090255210777, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CREO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08698392751819314, "volume_24h_usd": 691.2780096521235, "volume_share_pct": 0.0001724853076211519, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/1INCH-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BROCCOLI/USD", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01925, "volume_24h_usd": 669.42974354, "volume_share_pct": 0.00016703380352479732, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BROCCOLI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACT/USDT", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008438262485007172, "volume_24h_usd": 652.1115583730347, "volume_share_pct": 0.00016271262962044107, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ACT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WIF/USDC", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17855146130499636, "volume_24h_usd": 627.1984088561462, "volume_share_pct": 0.00015649638637498512, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WIF-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EIGEN/USDC", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19392589245489997, "volume_24h_usd": 614.2247280410829, "volume_share_pct": 0.00015325923823036097, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EIGEN-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IOTX/USDT", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003708051927382907, "volume_24h_usd": 604.0896347711447, "volume_share_pct": 0.00015073036467149554, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IOTX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SWARMS/USD", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0058, "volume_24h_usd": 603.56472736, "volume_share_pct": 0.00015059939158249268, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SWARMS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AUCTION/USDT", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.2793083421651157, "volume_24h_usd": 578.501400213437, "volume_share_pct": 0.00014434567653221934, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AUCTION-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRB/USDC", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.23496737541054, "volume_24h_usd": 573.5474398290172, "volume_share_pct": 0.00014310958140273638, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TRB-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKR/USD", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013303, "volume_24h_usd": 571.92555077, "volume_share_pct": 0.0001427048932318907, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKR-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39839892789836556, "volume_24h_usd": 567.2475375238689, "volume_share_pct": 0.00014153765148175777, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MASK-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHIB/USDC", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000483993983130924, "volume_24h_usd": 553.056754633114, "volume_share_pct": 0.000137996816219938, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHIB-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NMR/USDC", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.572759017864511, "volume_24h_usd": 551.8781392153098, "volume_share_pct": 0.00013770273216103773, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NMR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023987725610449408, "volume_24h_usd": 544.6995828072828, "volume_share_pct": 0.00013591156349513812, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YGG-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZORA/USDT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006190707004216928, "volume_24h_usd": 500.79320774400907, "volume_share_pct": 0.0001249561960401115, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZORA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SIREN/USDC", "base_currency_id": "siren-siren1", "base_currency_name": "Siren", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04728941211211032, "volume_24h_usd": 497.84848049593825, "volume_share_pct": 0.00012422143784130888, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SIREN-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/ETH", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9970792339118353, "volume_24h_usd": 488.1816524003403, "volume_share_pct": 0.00012180940419564276, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006808563966507451, "volume_24h_usd": 472.43189673550796, "volume_share_pct": 0.00011787957941765848, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GMT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AGLD/USDT", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17157105335965078, "volume_24h_usd": 445.5454383844792, "volume_share_pct": 0.00011117096294965561, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AGLD-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGS/USDT", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003513318400976922, "volume_24h_usd": 444.96777258921367, "volume_share_pct": 0.00011102682577039144, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOGS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZETA/USDT", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038671843498459355, "volume_24h_usd": 437.6152691052876, "volume_share_pct": 0.00010919225442933465, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZETA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WOO/USDT", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010086540389595302, "volume_24h_usd": 431.87658115496833, "volume_share_pct": 0.00010776035678087517, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WOO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DAO/USD", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02068, "volume_24h_usd": 423.25683810000004, "volume_share_pct": 0.00010560958818749884, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DAO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "QQQON/USDC", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 714.0958135071364, "volume_24h_usd": 422.743424569629, "volume_share_pct": 0.0001054814830120319, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/QQQON-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LRC/USDT", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008189072395513019, "volume_24h_usd": 422.398785578394, "volume_share_pct": 0.00010539548987816768, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LRC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANIME/USDT", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002916108706694879, "volume_24h_usd": 417.33372616940653, "volume_share_pct": 0.0001041316737027938, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANIME-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JTO/USDC", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4267946942154511, "volume_24h_usd": 412.0254578222, "volume_share_pct": 0.00010280717287097317, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JTO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CATI/USDT", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04327087349052019, "volume_24h_usd": 410.410273694246, "volume_share_pct": 0.00010240415769142892, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CATI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MEW/USDC", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004316244008577363, "volume_24h_usd": 408.754312388106, "volume_share_pct": 0.00010199096793085483, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MEW-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/USDC", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6215396115329583, "volume_24h_usd": 408.4611921320897, "volume_share_pct": 0.00010191782957432821, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATOM-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNT/USDT", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29393947518863844, "volume_24h_usd": 406.606823577445, "volume_share_pct": 0.00010145513392058995, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IO/USDC", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14344134202317355, "volume_24h_usd": 405.723834152109, "volume_share_pct": 0.00010123481344094392, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CYBER/USDC", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29199636998807804, "volume_24h_usd": 405.0608994035165, "volume_share_pct": 0.00010106940024618415, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CYBER-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BITCOIN/USD", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01358, "volume_24h_usd": 394.67122373, "volume_share_pct": 0.00009847700416297541, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HARRY-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CELR/USDT", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002376828329429388, "volume_24h_usd": 391.4405843039676, "volume_share_pct": 0.0000976709061424516, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CELR-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.0253770473497275, "volume_24h_usd": 380.08706588629656, "volume_share_pct": 0.00009483801533801259, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ILV-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PONKE/USD", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01914, "volume_24h_usd": 378.03473016, "volume_share_pct": 0.00009432592359757043, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PONKE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POPCAT/USD", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0431, "volume_24h_usd": 375.53873795, "volume_share_pct": 0.00009370313221964347, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POPCAT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAITO/USDC", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24867167103877924, "volume_24h_usd": 372.7761719576343, "volume_share_pct": 0.00009301382626984664, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAITO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CTSI/USDT", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027854292239411837, "volume_24h_usd": 365.72826745328217, "volume_share_pct": 0.00009125525741687611, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CTSI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EPT/USD", "base_currency_id": "ept-balance", "base_currency_name": "Balance", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003149, "volume_24h_usd": 360.60051158, "volume_share_pct": 0.00008997579743571116, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EPT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENDLE/USDC", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9223740580681685, "volume_24h_usd": 347.0624438530452, "volume_share_pct": 0.00008659782541305866, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PENDLE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BANK/USDC", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027938052201278898, "volume_24h_usd": 346.9226468609598, "volume_share_pct": 0.00008656294374917281, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BANK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BB/USDC", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007452147820301724, "volume_24h_usd": 343.5198117639924, "volume_share_pct": 0.0000857138800580251, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BB-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KSM/USDC", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.7899528844343013, "volume_24h_usd": 334.0731218924279, "volume_share_pct": 0.00008335677454367725, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KSM-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KNC/USDT", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1185749906648728, "volume_24h_usd": 327.95151723905605, "volume_share_pct": 0.00008182933283856172, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KNC-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ID/USDT", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03056373717307078, "volume_24h_usd": 326.0985698361191, "volume_share_pct": 0.00008136699178570191, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ID-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "W/USDC", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012253531742840544, "volume_24h_usd": 322.54186625556423, "volume_share_pct": 0.00008047953536058289, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/W-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021645369627498145, "volume_24h_usd": 316.7600997118529, "volume_share_pct": 0.00007903688888989942, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AEVO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TUT/USDC", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0172677853320347, "volume_24h_usd": 314.5732310492642, "volume_share_pct": 0.00007849122895463909, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TUT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BID/USD", "base_currency_id": "bid-creatorbid", "base_currency_name": "CreatorBid", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00521, "volume_24h_usd": 312.68623341, "volume_share_pct": 0.00007802039180410877, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BID-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TOKEN/USD", "base_currency_id": "token-tokenfi", "base_currency_name": "TokenFi", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001838, "volume_24h_usd": 307.05958433, "volume_share_pct": 0.00007661644970861456, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TOKEN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PRO/USD", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3187, "volume_24h_usd": 305.77736507, "volume_share_pct": 0.00007629651477590902, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PRO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GALA/USDC", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017004901076666322, "volume_24h_usd": 300.5094091465102, "volume_share_pct": 0.00007498207256118407, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GALA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNC/USDC", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000044622443227492, "volume_24h_usd": 299.4446941827296, "volume_share_pct": 0.00007471640855120209, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALICE/USDC", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13494490250997518, "volume_24h_usd": 297.601368308408, "volume_share_pct": 0.00007425646822901768, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ALICE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HOPPY/USD", "base_currency_id": "hoppy2-hoppy", "base_currency_name": "Hoppy", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000267, "volume_24h_usd": 289.32100817, "volume_share_pct": 0.00007219038129185913, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HOPPY-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FLOKI/USDC", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002272655014481522, "volume_24h_usd": 288.4728086919429, "volume_share_pct": 0.00007197874148001205, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FLOKI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "COMP/USDC", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.779729240891577, "volume_24h_usd": 284.29945567382487, "volume_share_pct": 0.00007093742081149549, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/COMP-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZK/USDC", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01198345381755662, "volume_24h_usd": 284.2532407383552, "volume_share_pct": 0.0000709258894200005, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BRETT/USD", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00462, "volume_24h_usd": 283.75489636, "volume_share_pct": 0.00007080154424743363, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BRETT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PYTH/USDC", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07231084110777695, "volume_24h_usd": 273.7127812842084, "volume_share_pct": 0.00006829587028727601, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PYTH-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POPCAT/USDC", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04299946544344985, "volume_24h_usd": 271.1589520326532, "volume_share_pct": 0.00006765864760997999, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/POPCAT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDI/USDC", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.564955681610051, "volume_24h_usd": 261.9020741014031, "volume_share_pct": 0.00006534890331710623, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MAVIA/USD", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0241, "volume_24h_usd": 256.1083106, "volume_share_pct": 0.00006390326340686717, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MAVIA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHILLGUY/USDC", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009202652347372362, "volume_24h_usd": 256.0753616473573, "volume_share_pct": 0.00006389504209770789, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHILLGUY-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NC/USD", "base_currency_id": "nc-nodecoin", "base_currency_name": "Nodecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00072, "volume_24h_usd": 254.64752229, "volume_share_pct": 0.00006353877253994877, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/NC-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRX/USDT", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10167926684415121, "volume_24h_usd": 253.74629763717007, "volume_share_pct": 0.00006331390206915605, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZRX-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKR/USDC", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013319433942203536, "volume_24h_usd": 249.95438967145824, "volume_share_pct": 0.00006236775825609589, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PARTI/USDC", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.037999527601188236, "volume_24h_usd": 247.59062001713875, "volume_share_pct": 0.0000617779585947758, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PARTI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GRT/USDC", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021416172473613288, "volume_24h_usd": 243.7013103678781, "volume_share_pct": 0.00006080751144917047, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GRT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/BTC", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.016730975695122, "volume_24h_usd": 240.54738477759867, "volume_share_pct": 0.000060020554800676284, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOT-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUSHI/USDC", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20005765972548611, "volume_24h_usd": 236.07066702976388, "volume_share_pct": 0.000058903539609845985, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUSHI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BLUR/USDC", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007332113464925719, "volume_24h_usd": 235.89171130448815, "volume_share_pct": 0.000058858887193750355, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BLUR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANSEM/USD", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06571, "volume_24h_usd": 234.35801813, "volume_share_pct": 0.00005847620535619099, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANSEM-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EGLD/USDC", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.2249294747748363, "volume_24h_usd": 231.33143400649763, "volume_share_pct": 0.00005772102251181509, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EGLD-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TST/USDC", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014524186096070292, "volume_24h_usd": 218.57520222817254, "volume_share_pct": 0.00005453813150175914, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TST-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STABLE/USDC", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02635967230440322, "volume_24h_usd": 210.8928982322882, "volume_share_pct": 0.00005262126947307093, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/STABLE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARKM/USDC", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1182340768977623, "volume_24h_usd": 210.23898637152575, "volume_share_pct": 0.000052458107638200055, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ARKM-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CREO/USDC", "base_currency_id": "creo-creo-engine", "base_currency_name": "Creo Engine", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00387995176559501, "volume_24h_usd": 205.25064141514483, "volume_share_pct": 0.000051213432988770976, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CREO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20015778356751715, "volume_24h_usd": 201.54884210927457, "volume_share_pct": 0.000050289772778103904, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAND-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BRETT/USDC", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004431277162919518, "volume_24h_usd": 201.15776155660842, "volume_share_pct": 0.000050192191705815464, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BRETT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XMR/BTC", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 588.4584115121381, "volume_24h_usd": 199.1771994479395, "volume_share_pct": 0.00004969800867119459, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XMR-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GOAT/USDT", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013731676272963901, "volume_24h_usd": 190.81516316975922, "volume_share_pct": 0.00004761154218500189, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GOAT-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDER/USD", "base_currency_id": "order-orderly-network", "base_currency_name": "Orderly Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03889, "volume_24h_usd": 186.28049425, "volume_share_pct": 0.00004648006721738595, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDER-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHZ/USDC", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012853704362004524, "volume_24h_usd": 184.13958083156362, "volume_share_pct": 0.0000459458738763377, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CHZ-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "G/USDC", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036060393165518873, "volume_24h_usd": 183.37156737927816, "volume_share_pct": 0.00004575424180541257, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/G-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SWARMS/USDC", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006149923545981781, "volume_24h_usd": 178.50740853905242, "volume_share_pct": 0.00004454055364788432, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SWARMS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DEGEN/USDT", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008788272814696897, "volume_24h_usd": 177.37678587483242, "volume_share_pct": 0.000044258444575530675, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DEGEN-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CARDS/USDC", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29574523819468557, "volume_24h_usd": 174.5959829747303, "volume_share_pct": 0.0000435645882153388, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CARDS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APE/USDC", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12103488420605199, "volume_24h_usd": 174.30233911522333, "volume_share_pct": 0.0000434913192110729, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/APE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DEGEN/USD", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000871, "volume_24h_usd": 172.12812097, "volume_share_pct": 0.000042948815789326475, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DEGEN-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "VVV/USDC", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.942988956913883, "volume_24h_usd": 169.2677367039013, "volume_share_pct": 0.000042235102560836795, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/VVV-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BIO/USDC", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02209636829529976, "volume_24h_usd": 167.6175597784095, "volume_share_pct": 0.000041823356098995746, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BIO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LPT/USDC", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5054338894342831, "volume_24h_usd": 167.34784958136632, "volume_share_pct": 0.00004175605893974001, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LPT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SOLV/USDC", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004419945052559265, "volume_24h_usd": 165.54677927173609, "volume_share_pct": 0.000041306662080493424, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SOLV-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PRO/USDC", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31879188062472136, "volume_24h_usd": 164.94614743861217, "volume_share_pct": 0.00004115679449457734, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PRO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/GBP", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.76239569250001, "volume_24h_usd": 158.09267681888, "volume_share_pct": 0.00003944674011470214, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNA/ETH", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041386885411925735, "volume_24h_usd": 157.41394185560662, "volume_share_pct": 0.00003927738450480453, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AXS/USDC", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9439882650831259, "volume_24h_usd": 152.6358514765459, "volume_share_pct": 0.00003808517185321346, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AXS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/ETH", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.678517924940834, "volume_24h_usd": 151.75108702632554, "volume_share_pct": 0.00003786440847547298, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PONKE/USDC", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019145517712682504, "volume_24h_usd": 150.2279323110799, "volume_share_pct": 0.00003748435615796043, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PONKE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DAO/USDC", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020685962015615265, "volume_24h_usd": 148.4410485850863, "volume_share_pct": 0.00003703849908619224, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DAO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SLP/USDT", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005203056973246685, "volume_24h_usd": 148.42841618505477, "volume_share_pct": 0.000037035347093253065, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SLP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TOKEN/USDC", "base_currency_id": "token-tokenfi", "base_currency_name": "TokenFi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018299772502677497, "volume_24h_usd": 145.7103517522962, "volume_share_pct": 0.00003635714501930831, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/TOKEN-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAI/USDC", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007662208367486118, "volume_24h_usd": 142.3631128741732, "volume_share_pct": 0.00003552195350516616, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XAI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SELFIE/USDT", "base_currency_id": "selfie-selfiedogcoin", "base_currency_name": "SelfieDogCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00023868150030824527, "volume_24h_usd": 141.65973286392628, "volume_share_pct": 0.00003534644854804614, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SELFIE-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XR/USDC", "base_currency_id": "xr-xraders", "base_currency_name": "XRADERS", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002200634256980347, "volume_24h_usd": 139.9603629544447, "volume_share_pct": 0.000034922427622302296, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BID/USDC", "base_currency_id": "bid-creatorbid", "base_currency_name": "CreatorBid", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005219935107321121, "volume_24h_usd": 139.71719787740054, "volume_share_pct": 0.00003486175390994481, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BID-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BITCOIN/USDC", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013573912212374233, "volume_24h_usd": 137.34203260474794, "volume_share_pct": 0.00003426911085319443, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HARRY-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FUN/USDC", "base_currency_id": "fun-funfair", "base_currency_name": "FUNToken", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008718512810836685, "volume_24h_usd": 135.83688538628996, "volume_share_pct": 0.00003389355170424725, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/FUN-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HYPER/USDC", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06303816857950068, "volume_24h_usd": 133.59009724769106, "volume_share_pct": 0.00003333294086774631, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HYPER-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENS/USDC", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.144482719840876, "volume_24h_usd": 132.34253475701644, "volume_share_pct": 0.00003302165337273556, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ENS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EPT/USDC", "base_currency_id": "ept-balance", "base_currency_name": "Balance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000297996295398792, "volume_24h_usd": 123.95687083509327, "volume_share_pct": 0.00003092929139826975, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/EPT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PUFFER /USDT", "base_currency_id": "puffer-puffer", "base_currency_name": "Puffer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027734990069291157, "volume_24h_usd": 122.81234414404616, "volume_share_pct": 0.00003064371304103946, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PUFFER-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZIG/USDC", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03962141950863252, "volume_24h_usd": 118.79230850939422, "volume_share_pct": 0.00002964064759789036, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZIG-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BROCCOLI/USDC", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01849533064162119, "volume_24h_usd": 117.26767816314468, "volume_share_pct": 0.000029260227086013043, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BROCCOLI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MAVIA/USDC", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025099687968153286, "volume_24h_usd": 117.14993812685375, "volume_share_pct": 0.00002923084899775419, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MAVIA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDD/USDC", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9951668225384581, "volume_24h_usd": 116.97767753834609, "volume_share_pct": 0.000029187867129121193, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/USDD-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAT/USDC", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14734246638782053, "volume_24h_usd": 114.82617251521587, "volume_share_pct": 0.000028651031007356202, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SAROS/USDC", "base_currency_id": "saros-saros", "base_currency_name": "SAROS", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001849977001636796, "volume_24h_usd": 111.53202311710025, "volume_share_pct": 0.000027829086197380343, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SAROS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUP/USDT", "base_currency_id": "sup-sakura-united-platform", "base_currency_name": "SAKURA UNITED PLATFORM", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06451391179879766, "volume_24h_usd": 109.59549434994715, "volume_share_pct": 0.000027345890210446364, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SUP-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XTZ/USDC", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27697982964037865, "volume_24h_usd": 108.79359751039196, "volume_share_pct": 0.000027145803673452784, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/XTZ-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SNX/USDC", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1947561317427607, "volume_24h_usd": 106.78280249799681, "volume_share_pct": 0.000026644077028841894, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SNX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JELLYJELLY/USDC", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04966338275844591, "volume_24h_usd": 106.70764432234084, "volume_share_pct": 0.000026625323819760662, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/JELLYJELLY-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SCR/USDC", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019835716961781946, "volume_24h_usd": 104.3979491557834, "volume_share_pct": 0.00002604901663834861, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SCR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHELL/USDC", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022199724019641553, "volume_24h_usd": 102.73482002130955, "volume_share_pct": 0.00002563403838594075, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SHELL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAIA/USDC", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03437990868746346, "volume_24h_usd": 102.06948810251784, "volume_share_pct": 0.000025468027057530767, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KAIA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PORTAL/USDC", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013353849162590447, "volume_24h_usd": 101.46957156050165, "volume_share_pct": 0.00002531833794858782, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/PORTAL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CVX/USDC", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2920606074748946, "volume_24h_usd": 99.90851606707871, "volume_share_pct": 0.000024928828759466865, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CVX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BOME/USDC", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006169923297350828, "volume_24h_usd": 97.90409307546845, "volume_share_pct": 0.00002442869203953158, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BOME-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RATS/USDC", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001781977846982038, "volume_24h_usd": 97.56080980306389, "volume_share_pct": 0.00002434303717995968, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RATS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATH/USDC", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005511588972769177, "volume_24h_usd": 88.93783795128222, "volume_share_pct": 0.00002219146294832518, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ATH-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRX/USDC", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10139873944106549, "volume_24h_usd": 84.15735377083804, "volume_share_pct": 0.00002099865300365919, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZRX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDER/USDC", "base_currency_id": "order-orderly-network", "base_currency_name": "Orderly Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03889951641279533, "volume_24h_usd": 78.51868216912432, "volume_share_pct": 0.00001959171108996272, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ORDER-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IMX/USDC", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13723955457168346, "volume_24h_usd": 75.57005243561113, "volume_share_pct": 0.000018855979156435946, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IMX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "RSR/USDC", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015764543586368307, "volume_24h_usd": 75.42289065508257, "volume_share_pct": 0.000018819259855908334, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/RSR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKL/USDC", "base_currency_id": "skl-skale", "base_currency_name": "SKALE", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003929951144017627, "volume_24h_usd": 73.50100624737723, "volume_share_pct": 0.00001833971787909618, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SKL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MOODENG/USDC", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038080975528746286, "volume_24h_usd": 72.80683947705181, "volume_share_pct": 0.000018166511777863166, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MOODENG-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MANA/USDC", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07769903406874544, "volume_24h_usd": 72.2675015919398, "volume_share_pct": 0.000018031938046706725, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MANA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNA/USDC", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04179948025957775, "volume_24h_usd": 71.04668776873372, "volume_share_pct": 0.000017727324787057652, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANKR/USDC", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004079949279285474, "volume_24h_usd": 69.46759739951497, "volume_share_pct": 0.000017333315597855522, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANKR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "THE/USDC", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05111473202918364, "volume_24h_usd": 69.37193958870438, "volume_share_pct": 0.00001730944739042862, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/THE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TURBO/USDC", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000810869919506619, "volume_24h_usd": 69.17222085154827, "volume_share_pct": 0.000017259614259134004, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TURBO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/EUR", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.3441326391227, "volume_24h_usd": 68.7441424727835, "volume_share_pct": 0.000017152801616729302, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACH/USDC", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0049614299611920555, "volume_24h_usd": 68.07579370200409, "volume_share_pct": 0.000016986037533803942, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ACH-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANSEM/USDC", "base_currency_id": "ansem-the-black-bull", "base_currency_name": "The Black Bull", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06572894410280847, "volume_24h_usd": 64.53326774163195, "volume_share_pct": 0.000016102118659633185, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANSEM-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CETUS/USDC", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02122611769687408, "volume_24h_usd": 60.86525579126427, "volume_share_pct": 0.000015186888953518828, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CETUS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "C98/USDC", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014204093840509514, "volume_24h_usd": 58.39008602183779, "volume_share_pct": 0.000014569293119233649, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/C98-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HMSTR/USDC", "base_currency_id": "hmstr-hamster-kombat", "base_currency_name": "Hamster Kombat", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00013984030406418539, "volume_24h_usd": 58.148696912715316, "volume_share_pct": 0.00001450906254027405, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/HMSTR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IOTX/USDC", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036860623804420814, "volume_24h_usd": 48.17573502360781, "volume_share_pct": 0.00001202064344503566, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/IOTX-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AUCTION/USDC", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.2809456194979725, "volume_24h_usd": 47.92852415685969, "volume_share_pct": 0.000011958960241168379, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AUCTION-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "1INCH/USDC", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08692505315072373, "volume_24h_usd": 46.56570110907, "volume_share_pct": 0.00001161891332900131, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/1INCH-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YGG/USDC", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023946901869140686, "volume_24h_usd": 44.35615957743237, "volume_share_pct": 0.000011067596137560463, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YGG-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AGLD/USDC", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17179786426010898, "volume_24h_usd": 40.080461731634784, "volume_share_pct": 0.000010000738740203605, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AGLD-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MASK/USDC", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39859504528433953, "volume_24h_usd": 39.88520414901891, "volume_share_pct": 0.000009952018740821866, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/MASK-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 56.21924219319912, "volume_24h_usd": 39.127795130407115, "volume_share_pct": 0.000009763032651656331, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LTC-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GMT/USDC", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006811963313652802, "volume_24h_usd": 37.414046879710234, "volume_share_pct": 0.00000933542409174363, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/GMT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YFI/USDC", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2092.243016941079, "volume_24h_usd": 37.17317540415269, "volume_share_pct": 0.000009275322670927985, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/YFI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WOO/USDC", "base_currency_id": "woo-wootrade", "base_currency_name": "WOO", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010042894518219403, "volume_24h_usd": 35.66447824982646, "volume_share_pct": 0.000008898877754211956, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/WOO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNT/USDC", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2940847597964646, "volume_24h_usd": 35.65580473765297, "volume_share_pct": 0.000008896713569333351, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BNT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OSHI/USD", "base_currency_id": "oshi-phantom-of-the-kill-alternative-imitation-oshi", "base_currency_name": "Phantom of the Kill -Alternative Imitation- OSHI", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000400589, "volume_24h_usd": 34.19892387, "volume_share_pct": 0.000008533197673968834, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/OSHI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CTSI/USDC", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02774923037877469, "volume_24h_usd": 34.02550700502893, "volume_share_pct": 0.000008489927295215885, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CTSI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGS/USDC", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003501009045196007, "volume_24h_usd": 33.49129182623295, "volume_share_pct": 0.00000835663176409248, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DOGS-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ANIME/USDC", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0029308448227841274, "volume_24h_usd": 33.390714036586076, "volume_share_pct": 0.000008331535940494926, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ANIME-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LRC/USDC", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00819989806130904, "volume_24h_usd": 32.4753462761655, "volume_share_pct": 0.000008103136530217023, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LRC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZETA/USDC", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038711157156881566, "volume_24h_usd": 32.15589154753156, "volume_share_pct": 0.000008023427286801069, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZETA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZORA/USDC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006168777937635365, "volume_24h_usd": 30.337720440493356, "volume_share_pct": 0.000007569763495494885, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZORA-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ILV/USDC", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.026872391646605, "volume_24h_usd": 30.250589933673872, "volume_share_pct": 0.000007548022991584586, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ILV-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ID/USDC", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030468781576191536, "volume_24h_usd": 29.704190726346113, "volume_share_pct": 0.0000074116873436340466, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ID-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CATI/USDC", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04350945910336053, "volume_24h_usd": 29.34639017441603, "volume_share_pct": 0.000007322410182484748, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CATI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CELR/USDC", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002376684997538775, "volume_24h_usd": 27.042966099898216, "volume_share_pct": 0.000006747667742355471, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/CELR-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KNC/USDC", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1191343366612532, "volume_24h_usd": 25.739800010470987, "volume_share_pct": 0.000006422506228929887, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/KNC-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AEVO/USDC", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021656241510690576, "volume_24h_usd": 25.44103352464698, "volume_share_pct": 0.000006347959044592029, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AEVO-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AVAX/ETH", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.955205832182518, "volume_24h_usd": 16.298474614495984, "volume_share_pct": 0.000004066739240051334, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/AVAX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAND/USDC", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2004577750449371, "volume_24h_usd": 15.378809315222048, "volume_share_pct": 0.000003837267522683105, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BAND-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DEGEN/USDC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008792644176647963, "volume_24h_usd": 14.996878213275776, "volume_share_pct": 0.0000037419693898198306, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DEGEN-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SEKOIA/USDT", "base_currency_id": "sekoia-sekoia-by-virtuals", "base_currency_name": "sekoia by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007090538293675904, "volume_24h_usd": 14.075162670257392, "volume_share_pct": 0.000003511986102695264, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SEKOIA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SLP/USDC", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005201499152862639, "volume_24h_usd": 12.702157090565459, "volume_share_pct": 0.0000031693984802452182, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/SLP-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LUNA/BTC", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041466674784487574, "volume_24h_usd": 9.164135195521263, "volume_share_pct": 0.000002286603444939274, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/LUNA-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZAI/USDT", "base_currency_id": "zai-zaiho", "base_currency_name": "ZAIHO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19973347306129313, "volume_24h_usd": 8.282947127851825, "volume_share_pct": 0.000002066732433852809, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZAI-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "URO/USDT", "base_currency_id": "uro-urolithin-a", "base_currency_name": "Urolithin A", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00015359504078413437, "volume_24h_usd": 6.103677942935962, "volume_share_pct": 0.0000015229686940823625, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/URO-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DTF/USDT", "base_currency_id": "dtf-believe-in-something", "base_currency_name": "believe in something", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010585874072248534, "volume_24h_usd": 2.4026867436258788, "volume_share_pct": 0.0000005995101193803764, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/DTF-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZOLA/USDT", "base_currency_id": "zola-the-baby-cheetah", "base_currency_name": "The Baby Cheetah", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001299266242263712, "volume_24h_usd": 0.9274922323276634, "volume_share_pct": 0.00000023142466674120465, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZOLA-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/USD", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.098953473, "volume_24h_usd": 0.07537783, "volume_share_pct": 0.00000001880801647647921, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/BTSE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZAI/USD", "base_currency_id": "zai-zaiho", "base_currency_name": "ZAIHO", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1997734, "volume_24h_usd": 0.07393297, "volume_share_pct": 0.000000018447499986601408, "trust_score": "high", "market_url": "https://www.btse.com/en/trading/ZAI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "COMP/ETH", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.746043611738514, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/COMP-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MEME/USD", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00060122, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MEME-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ID/ETH", "base_currency_id": "id2-space-id", "base_currency_name": "Space ID", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03136982474775689, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ID-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OP/ETH", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23395089510155279, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/OP-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "F/USDT", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005143137081080631, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/F-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "F/USD", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005151643, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/F-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WOLF/USD", "base_currency_id": "wolf-landwolf", "base_currency_name": "Landwolf", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000009145, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WOLF-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "F/USDC", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02172405695963433, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/F-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OP/BTC", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24214269068560706, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/OP-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KM/USD", "base_currency_id": "km-kekius-maximus-kekiusmaximusarmy", "base_currency_name": "Kekius Maximus (kekiusmaximus.army)", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000314634, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KM-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNT/ETH", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3609674181249199, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BNT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SELFIE/USD", "base_currency_id": "selfie-selfiedogcoin", "base_currency_name": "SelfieDogCoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000275742, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SELFIE-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "UNI/BTC", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4193989443538424, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/UNI-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "UNI/ETH", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.80286468247282, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/UNI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SWARMS/ETH", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013161389535989651, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SWARMS-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATH/ETH", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004816756489155846, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATH-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YFI/ETH", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2893.1491639563674, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/YFI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YFI/BTC", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2842.0621159793236, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/YFI-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LRC/ETH", "base_currency_id": "lrc-loopring", "base_currency_name": "Loopring", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04562042355685454, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LRC-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PUFFER /USDC", "base_currency_id": "puffer-puffer", "base_currency_name": "Puffer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026364175079358995, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PUFFER-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DTF/USD", "base_currency_id": "dtf-believe-in-something", "base_currency_name": "believe in something", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000106, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DTF-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ILV/ETH", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 31.7498394847549, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ILV-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BB/ETH", "base_currency_id": "bb-bouncebit", "base_currency_name": "BounceBit", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21575566832353865, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BB-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PUFFER /USD", "base_currency_id": "puffer-puffer", "base_currency_name": "Puffer", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021756811, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PUFFER-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AIXBT/USD", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019308709, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AIXBT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PLUME/ETH", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013394965996342018, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PLUME-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SEKOIA/USD", "base_currency_id": "sekoia-sekoia-by-virtuals", "base_currency_name": "sekoia by Virtuals", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000085953, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SEKOIA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AAVE/BTC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 130.6340735574807, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AAVE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AAVE/ETH", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 144.68424009167146, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AAVE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/INR", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 107.41697183997513, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LTC-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IO/ETH", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18252796224421294, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/IO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ILV/BTC", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 14.337563055113385, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ILV-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHZ/ETH", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0373267627474908, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CHZ-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CELR/ETH", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002658203226080203, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CELR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALICE/ETH", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14078704358288055, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ALICE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POL/ETH", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0879095380704794, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/POL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GMT/ETH", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01334591519786386, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/GMT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KSM/ETH", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.078267462764306, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KSM-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "W/ETH", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013787916829428915, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/W-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KSM/BTC", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.018803971678228, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KSM-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHELL/ETH", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03780583136385412, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SHELL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PRO/ETH", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6269338106715729, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PRO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "INJ/ETH", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.104854733004629, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/INJ-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "INJ/BTC", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.187289154147982, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/INJ-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FIL/BTC", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9019001838608112, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/FIL-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENA/ETH", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20527665145257823, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ENA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SNX/ETH", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20334864202355546, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SNX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "HYPER/ETH", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06656342152791031, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/HYPER-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FIL/ETH", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8814087884780885, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/FIL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SNX/BTC", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22088978888439792, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SNX-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DAO/ETH", "base_currency_id": "dao-dao-maker-token", "base_currency_name": "DAO Maker Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04103987429407566, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DAO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CHZ/EUR", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.149750309673495, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CHZ-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LPT/BTC", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.891487969978497, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LPT-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LPT/ETH", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4682205049147532, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LPT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "URO/USD", "base_currency_id": "uro-urolithin-a", "base_currency_name": "Urolithin A", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000139912, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/URO-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRO/ETH", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1050227076395496, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZRO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ORDI/ETH", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.80632133206131, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ORDI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APE/BTC", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15159242038013065, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/APE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APE/ETH", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15402676453233363, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/APE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BRETT/ETH", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01575255237721547, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BRETT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRB/ETH", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 15.9162531972173, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TRB-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BLUR/BTC", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21578235855666011, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BLUR-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZETA/ETH", "base_currency_id": "zeta-zetachain", "base_currency_name": "ZetaChain", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08707552233984, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZETA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JTO/ETH", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7964074019040773, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/JTO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AUCTION/ETH", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.337584006394228, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AUCTION-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BLUR/ETH", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030220024429602393, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BLUR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STRK/ETH", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034238451349485, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/STRK-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "OSHI/USDC", "base_currency_id": "oshi-phantom-of-the-kill-alternative-imitation-oshi", "base_currency_name": "Phantom of the Kill -Alternative Imitation- OSHI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023011773570891566, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/OSHI-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AUCTION/BTC", "base_currency_id": "auction-bounce", "base_currency_name": "Bounce", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.562584986421434, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AUCTION-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NMR/ETH", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.61854682792779, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/NMR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "FET/ETH", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2141390503241794, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/FET-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MAVIA/ETH", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04293862447163921, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MAVIA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NMR/BTC", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.717540639731979, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/NMR-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TIA/ETH", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5199202305324497, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TIA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MASK/ETH", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5174633020445725, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MASK-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ETHFI/ETH", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5861271524791765, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ETHFI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WIF/ETH", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2600271600752121, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WIF-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PORTAL/ETH", "base_currency_id": "portal-portal", "base_currency_name": "Portal", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020381132481474388, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PORTAL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CETUS/ETH", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023365429315725283, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CETUS-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PONKE/ETH", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1442782741085976, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PONKE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KNC/ETH", "base_currency_id": "knc-kyber-network", "base_currency_name": "Kyber Network Crystal", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1558820379337329, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KNC-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TST/ETH", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015660454984034733, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TST-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZOLA/USD", "base_currency_id": "zola-the-baby-cheetah", "base_currency_name": "The Baby Cheetah", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000784, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZOLA-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IMX/ETH", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18264019803937911, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/IMX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "JUP/ETH", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21729128412658338, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/JUP-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GTC/ETH", "base_currency_id": "gtc-gitcoin", "base_currency_name": "Gitcoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07162697465431213, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/GTC-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NEAR/ETH", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.059065790274202, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/NEAR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EIGEN/ETH", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29176378092980704, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/EIGEN-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAI/ETH", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25151863768267746, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XAI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "NEAR/BTC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.590070239866818, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/NEAR-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PYTH/ETH", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06911541498471893, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PYTH-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SHOGGOTH/USD", "base_currency_id": "shoggoth-shoggoth", "base_currency_name": "Shoggoth", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000865073, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SHOGGOTH-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENDLE/BTC", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5015720994776516, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PENDLE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LDO/BTC", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.484549647683696, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LDO-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZRX/ETH", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.35682671351302947, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZRX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "C98/ETH", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.054712120148894934, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/C98-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/JPY", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.135712887470245, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XR/ETH", "base_currency_id": "xr-xraders", "base_currency_name": "XRADERS", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001876194356259769, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/EUR", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.110690791275174, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GRT/ETH", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039061604327071425, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/GRT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENS/BTC", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.204052543178637, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ENS-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AXS/BTC", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.068241903328653, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AXS-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ENS/ETH", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.692691932757628, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ENS-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/EUR", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5100542405182553, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AXS/ETH", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4084208566318401, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AXS-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AEVO/ETH", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023828111737161962, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AEVO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/EUR", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0142837517199998, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOT-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CTSI/ETH", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038518258043201005, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CTSI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/INR", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.428115748202047, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOT-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/JPY", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3447206373419729, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/INR", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27943498938920286, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/INR", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "inr-indian-rupee", "quote_currency_name": "Indian Rupee", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.693452582223163, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-INR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/JPY", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4107672472022745, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "COMP/BTC", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 20.063491256156976, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/COMP-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ALGO/ETH", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09747960038838614, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ALGO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAIA/ETH", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06574708061062766, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KAIA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/JPY", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.558148734717886, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOT-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CATI/ETH", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04389778431260196, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CATI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUSHI/ETH", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21946911011094442, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SUSHI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUSHI/BTC", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6577304898807813, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SUSHI-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/EUR", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4171.94294212315, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XAUT-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CRV/ETH", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.35523858359494465, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CRV-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CVX/ETH", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3735575266936952, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CVX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CVX/BTC", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.400282539477134, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CVX-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CRV/BTC", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44656419326948305, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CRV-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LDO/ETH", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3565013581640831, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LDO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/EUR", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "eur-euro", "quote_currency_name": "Euro", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.204867445006, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-EUR", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/JPY", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4208.922029902412, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XAUT-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LTC/JPY", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "jpy-japanese-yen", "quote_currency_name": "Japanese Yen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 55.39453920028927, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LTC-JPY", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/GBP", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.315613136322478, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/GBP", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1325798809731882, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOT-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/GBP", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4885848492289815, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ONE/BTC", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002392307769989648, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ONE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/GBP", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20348011634634408, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ONE/ETH", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002342562310221385, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ONE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "POPCAT/ETH", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05651917420836363, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/POPCAT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/GBP", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "gbp-pound-sterling", "quote_currency_name": "Pound Sterling", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3447.328094254355, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XAUT-GBP", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CAKE/BTC", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7320103813972492, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CAKE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CAKE/ETH", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.08457443608607, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CAKE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AGLD/BTC", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2916032480080752, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AGLD-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNB/BTC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 735.2184574969527, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BNB-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AGLD/ETH", "base_currency_id": "agld-adventure-gold", "base_currency_name": "Adventure Gold", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23839801237585898, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AGLD-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/BTC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20334619516689048, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SKYAI/USD", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.047264445, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SKYAI-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNB/ETH", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 657.9238085617241, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BNB-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/ETH", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.41034002702995, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LINK-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGE/BTC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07677527515315448, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOGE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/BTC", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.699630922912952, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LINK-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ADA/ETH", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20265461937873272, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ADA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAITO/ETH", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6244681526826754, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KAITO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOT/FDUSD", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2752717713785573, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOT-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "DOGE/ETH", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07675574038800954, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/DOGE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LINK/FDUSD", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "fdusd-first-digital-usd", "quote_currency_name": "First Digital USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.785569847432821, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LINK-FDUSD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAT/ETH", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14690146501394769, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BAT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUP/USD", "base_currency_id": "sup-sakura-united-platform", "base_currency_name": "SAKURA UNITED PLATFORM", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06476449, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SUP-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARKM/ETH", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1273845627765535, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ARKM-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LAT/USD", "base_currency_id": "lat-platon-network", "base_currency_name": "PlatON Network", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000563554, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LAT-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BITCOIN/ETH", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09670049188357016, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/HARRY-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LAT/USDC", "base_currency_id": "lat-platon-network", "base_currency_name": "PlatON Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00980007378129326, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LAT-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WLD/ETH", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.343041013828912, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WLD-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XTZ/ETH", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24684072934104886, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XTZ-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "WLD/BTC", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6586821849936066, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/WLD-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRUMP/USDC", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.731578473646075, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TRUMPSOL-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDD/ETH", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7962689783410755, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/USDD-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRUMP/ETH", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.368930708350411, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TRUMPSOL-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "GOHOME/USD", "base_currency_id": "gohome-gohome", "base_currency_name": "GOHOME", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 72.6091, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/GOHOME-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MOODENG/ETH", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056463539970799954, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MOODENG-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SLP/BTC", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0007588682064759388, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SLP-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XTZ/BTC", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2687359516469722, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XTZ-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDD/BTC", "base_currency_id": "usdd-usdd", "base_currency_name": "USDD", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.746327618871128, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/USDD-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/BTC", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6445776016547964, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BIO/ETH", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04041525272736528, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BIO-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BANK/ETH", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025884044221474233, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BANK-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ATOM/ETH", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4784148852369248, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ATOM-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/USDC", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0313871781017252, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-USDC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUI/ETH", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9126398090362922, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SUI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARB/BTC", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10545086718078377, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ARB-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APT/BTC", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7662663529118997, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/APT-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "1INCH/ETH", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12981857592054, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/1INCH-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SUI/BTC", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.909077107804922, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SUI-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "APT/ETH", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0641680921949397, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/APT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "KAS/ETH", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.035244198550796906, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/KAS-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/BTC", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3605032640526167, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MANA/ETH", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13954190900287947, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MANA-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PARTI/ETH", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029981778989054835, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PARTI-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SIREN/ETH", "base_currency_id": "siren-siren1", "base_currency_name": "Siren", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4251758452368959, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SIREN-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "PENDLE/ETH", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5955812493664323, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/PENDLE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ARB/ETH", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11358131954989122, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ARB-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BNT/BTC", "base_currency_id": "bnt-bancor", "base_currency_name": "Bancor", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3349348580948471, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BNT-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EV/USDT", "base_currency_id": "ev-everything", "base_currency_name": "Everything", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00025266284342253577, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/EV-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "USDQ/USD", "base_currency_id": "usdq-quantoz-usdq", "base_currency_name": "Quantoz USDQ", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.995941984, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/USDQ-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "AVAX/BTC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.771796654436677, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/AVAX-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "STABLE/ETH", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027182554622103516, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/STABLE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "LIT/ETH", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4667248407321443, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/LIT-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "THE/ETH", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06870824473875603, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/THE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ACH/ETH", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007393657622117226, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ACH-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CYBER/ETH", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6366004457095087, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CYBER-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRX/ETH", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4178016468936184, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TRX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "ZIG/ETH", "base_currency_id": "zig-zigcoin", "base_currency_name": "ZIGChain", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06879858666505766, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/ZIG-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BTSE/ETH", "base_currency_id": "btse-btse-token", "base_currency_name": "BTSE Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8813662276882285, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BTSE-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAND/ETH", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41052950098906066, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BAND-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XMR/ETH", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 436.85567183497136, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XMR-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BAND/BTC", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8317258103339604, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BAND-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "SPX/ETH", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5674962938351678, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/SPX-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "XAUT/BTC", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4994.235040529139, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/XAUT-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.43380521585722637, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/TRX-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "MASK/BTC", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4720821478105868, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/MASK-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "CYBER/BTC", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2728683044883118, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/CYBER-BTC", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "YGG/ETH", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022694540875129482, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/YGG-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "EGLD/ETH", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.212244497834177, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/EGLD-ETH", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IXS/USDT", "base_currency_id": "ixs-ix-swap", "base_currency_name": "IX Swap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04773630006164905, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/IXS-USDT", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "IXS/USD", "base_currency_id": "ixs-ix-swap", "base_currency_name": "IX Swap", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0645, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/IXS-USD", "last_updated": "2026-10-27T03:50:26Z" }, { "pair": "BROCCOLI/ETH", "base_currency_id": "broccoli-cz39s-dog-broccoligg", "base_currency_name": "CZ'S Dog (broccoli.gg)", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01667967773831856, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": "https://www.btse.com/en/trading/BROCCOLI-ETH", "last_updated": "2026-10-27T03:50:26Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-20", "adjusted_volume_usd": 415554919.5183633, "reported_volume_usd": 415554919.5183633 }, { "date": "2026-10-21", "adjusted_volume_usd": 415456532.4147071, "reported_volume_usd": 415456532.4147071 }, { "date": "2026-10-22", "adjusted_volume_usd": 412043220.5206266, "reported_volume_usd": 412043220.5206266 }, { "date": "2026-10-23", "adjusted_volume_usd": 405072407.875591, "reported_volume_usd": 405072407.875591 }, { "date": "2026-10-24", "adjusted_volume_usd": 385468212.56889105, "reported_volume_usd": 385468212.56889105 }, { "date": "2026-10-25", "adjusted_volume_usd": 378988974.67081785, "reported_volume_usd": 378988974.67081785 }, { "date": "2026-10-26", "adjusted_volume_usd": 400555714.0236772, "reported_volume_usd": 400555714.0236772 } ] } } }