{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Bitunix exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/bitunix", "schema_url": "https://coinpaprika.com/exchange/bitunix/schema.json", "captured_at": "2026-11-13T10:51:26.168Z", "data_as_of": "2026-11-13T10:46:53.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "bitunix", "name": "Bitunix", "url": "https://coinpaprika.com/exchange/bitunix", "types": [ "cex" ], "active": true, "adjusted_rank": null, "reported_rank": null, "volume_24h_usd": 452607310.6193482, "volume_7d_usd": null, "volume_30d_usd": null, "reported_volume_24h_usd": 452607310.6193482, "reported_volume_7d_usd": null, "reported_volume_30d_usd": null, "markets": 3, "coins": 4, "fiat_symbols": [], "confidence_score": null, "website": "https://www.bitunix.com/", "last_updated": "2026-11-13T10:46:53Z" }, "markets_available": true, "market_count": 378, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 69273.25032662715, "volume_24h_usd": 284386084.2517684, "volume_share_pct": 62.770230139759995, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1950.0634072643938, "volume_24h_usd": 93583902.31130421, "volume_share_pct": 20.656014519532015, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80.34523092021865, "volume_24h_usd": 10224252.738628583, "volume_share_pct": 2.2567162493176625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0221304597848937, "volume_24h_usd": 6268162.507125227, "volume_share_pct": 1.3835205901894227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001127282614155, "volume_24h_usd": 3703832.4795342498, "volume_share_pct": 0.8175168547756995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06505375146905126, "volume_24h_usd": 2638643.0015086383, "volume_share_pct": 0.5824062344581278, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HYPE/USDT", "base_currency_id": "hype-hyperliquid", "base_currency_name": "Hyperliquid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 72.63952460855195, "volume_24h_usd": 2557559.8645362584, "volume_share_pct": 0.5645094123207123, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4840586514228415, "volume_24h_usd": 1922676.0247583692, "volume_share_pct": 0.424376659905191, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.959450505286464, "volume_24h_usd": 1770757.334058761, "volume_share_pct": 0.39084488143285484, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13762331506050637, "volume_24h_usd": 1742216.77696291, "volume_share_pct": 0.3845453561169906, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3881.5371728430546, "volume_24h_usd": 1674565.6871841475, "volume_share_pct": 0.3696132806401221, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8023529217906645, "volume_24h_usd": 1437207.931392985, "volume_share_pct": 0.31722323140241726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.813760520747754, "volume_24h_usd": 1416648.0374194123, "volume_share_pct": 0.31268521302586516, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17130454757712993, "volume_24h_usd": 946050.2802799592, "volume_share_pct": 0.2088139930376647, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14671824728309613, "volume_24h_usd": 852746.9937639744, "volume_share_pct": 0.1882199165630247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3121260805620635, "volume_24h_usd": 788955.3507168456, "volume_share_pct": 0.17413970541065077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BARD/USDT", "base_currency_id": "bard-lombard", "base_currency_name": "Lombard", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15841173156928295, "volume_24h_usd": 785695.1793834108, "volume_share_pct": 0.1734201142765305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3882.2067997209815, "volume_24h_usd": 693234.4098264565, "volume_share_pct": 0.15301199972599144, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1462185257324044, "volume_24h_usd": 638079.4859553168, "volume_share_pct": 0.14083810143613218, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.002695260832446, "volume_24h_usd": 607863.7339020482, "volume_share_pct": 0.13416882394592108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2989334316238014, "volume_24h_usd": 598364.1689044522, "volume_share_pct": 0.13207206213461245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.427304230865577, "volume_24h_usd": 539105.607143971, "volume_share_pct": 0.1189924011897276, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 110.92818982255339, "volume_24h_usd": 425208.49516134395, "volume_share_pct": 0.09385281691571593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OKB/USDT", "base_currency_id": "okb-okb", "base_currency_name": "OKB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 94.78718373521006, "volume_24h_usd": 403231.12513807765, "volume_share_pct": 0.08900193056571509, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DGAI/USDT", "base_currency_id": "dgai-dgrid-ai", "base_currency_name": "DGrid AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.726125396448146, "volume_24h_usd": 353311.5602751708, "volume_share_pct": 0.07798359053981119, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ERA/USDT", "base_currency_id": "era-caldera", "base_currency_name": "Caldera ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07745684035722036, "volume_24h_usd": 338341.39315590425, "volume_share_pct": 0.07467934716313766, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ASTER/USDT", "base_currency_id": "aster-aster", "base_currency_name": "Aster", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6594325582928258, "volume_24h_usd": 319634.74230872054, "volume_share_pct": 0.07055038008687835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.6185409256247403, "volume_24h_usd": 319058.0306176222, "volume_share_pct": 0.07042308720027393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ONE/USDT", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014871713348586309, "volume_24h_usd": 308893.31903284125, "volume_share_pct": 0.06817951298615689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5691256691720772, "volume_24h_usd": 284637.4977457551, "volume_share_pct": 0.0628257225979065, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 221.87636850713446, "volume_24h_usd": 260949.24075397788, "volume_share_pct": 0.05759720606589763, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ONDO/USDT", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3437084825657817, "volume_24h_usd": 258087.34358902174, "volume_share_pct": 0.05696552275356795, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42076554568244867, "volume_24h_usd": 249321.2874233577, "volume_share_pct": 0.055030662388003596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006079612385715761, "volume_24h_usd": 236563.8218590355, "volume_share_pct": 0.05221481065046349, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 159.45115239472176, "volume_24h_usd": 234321.28155051096, "volume_share_pct": 0.05171983294565022, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "INIT/USDT", "base_currency_id": "init-initia", "base_currency_name": "Initia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12020302180339218, "volume_24h_usd": 226810.74527235964, "volume_share_pct": 0.05006209328552252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7347905681371407, "volume_24h_usd": 216061.19869165827, "volume_share_pct": 0.04768943319371812, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BTW/USDT", "base_currency_id": "btw-bitway", "base_currency_name": "Bitway", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8764256478066005, "volume_24h_usd": 208390.35555591882, "volume_share_pct": 0.04599631030318284, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XPL/USDT", "base_currency_id": "xpl-plasma", "base_currency_name": "Plasma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04996216063816059, "volume_24h_usd": 207057.44788896758, "volume_share_pct": 0.04570210842185763, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.478433412632276, "volume_24h_usd": 192933.63688252092, "volume_share_pct": 0.04258467435451325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MNT/USDT", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.414269165523456, "volume_24h_usd": 186138.07093551964, "volume_share_pct": 0.041084744287451486, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5452961561148313, "volume_24h_usd": 179227.67884966786, "volume_share_pct": 0.039559469579562204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06573337277799204, "volume_24h_usd": 179174.91662425076, "volume_share_pct": 0.039547823802164796, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter", "base_currency_name": "Jupiter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.2631533685942725, "volume_24h_usd": 175932.55297121758, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "IDOL/USDT", "base_currency_id": "idol-meet48", "base_currency_name": "MEET48", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0247751950401953, "volume_24h_usd": 173793.1399940136, "volume_share_pct": 0.03835994796594174, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09384770721990958, "volume_24h_usd": 162616.8060292619, "volume_share_pct": 0.03589308656190342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PONS/USDT", "base_currency_id": "pons-pons", "base_currency_name": "Pons", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15365438240669752, "volume_24h_usd": 162124.73389124914, "volume_share_pct": 0.035784475476274204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34400831549619676, "volume_24h_usd": 160323.10426935472, "volume_share_pct": 0.035386816405541324, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CLOUD/USDT", "base_currency_id": "cloud-cloud", "base_currency_name": "Cloud", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09367480356337024, "volume_24h_usd": 160206.61149826652, "volume_share_pct": 0.035361103902519016, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8315366603510624, "volume_24h_usd": 157871.74189634834, "volume_share_pct": 0.03484574710282068, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ICNT/USDT", "base_currency_id": "icnt-impossible-cloud-network", "base_currency_name": "Impossible Cloud Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2815731049527702, "volume_24h_usd": 157454.27242406434, "volume_share_pct": 0.034753602457555995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "Q/USDT", "base_currency_id": "q-quack-ai", "base_currency_name": "Quack AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03059994943505827, "volume_24h_usd": 157118.98996844114, "volume_share_pct": 0.034679598284824885, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DEXE/USDT", "base_currency_id": "dexe-dexe", "base_currency_name": "DeXe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.258298864641812, "volume_24h_usd": 150632.6557897386, "volume_share_pct": 0.03324792243390632, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VVV/USDT", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 18.846498562788444, "volume_24h_usd": 150005.31294077332, "volume_share_pct": 0.03310945414313292, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CAP/USDT", "base_currency_id": "cap-cap-2", "base_currency_name": "Cap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1049715089383078, "volume_24h_usd": 144454.61054968782, "volume_share_pct": 0.03188429269600213, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HUMA/USDT", "base_currency_id": "huma-finance", "base_currency_name": "Huma Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008105483552220091, "volume_24h_usd": 142530.77825821156, "volume_share_pct": 0.031459660822737344, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "JST/USDT", "base_currency_id": "jst-just", "base_currency_name": "JUST", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14631847004254273, "volume_24h_usd": 142418.58533311082, "volume_share_pct": 0.03143489738978965, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7290365653934352, "volume_24h_usd": 141750.68835127036, "volume_share_pct": 0.03128747791471202, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.506160753784917, "volume_24h_usd": 140219.3489272652, "volume_share_pct": 0.030949477803631366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ARX/USDT", "base_currency_id": "arx-arcium", "base_currency_name": "Arcium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20674479995218845, "volume_24h_usd": 140024.92441633798, "volume_share_pct": 0.03090656406076022, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6017646913429985, "volume_24h_usd": 139193.58898985764, "volume_share_pct": 0.030723070145504832, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MON/USDT", "base_currency_id": "mon-monad", "base_currency_name": "Monad", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016450833448772222, "volume_24h_usd": 136387.31269205787, "volume_share_pct": 0.03010366357534123, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08694155538934967, "volume_24h_usd": 135010.1329109238, "volume_share_pct": 0.029799689869901128, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KGEN/USDT", "base_currency_id": "kgen-kgen", "base_currency_name": "KGeN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08862061979967394, "volume_24h_usd": 129065.75909107206, "volume_share_pct": 0.028487636526325695, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BMT/USDT", "base_currency_id": "bmt-bubblemaps", "base_currency_name": "Bubblemaps", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022497464212142326, "volume_24h_usd": 127261.27082404023, "volume_share_pct": 0.028089346490074104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BERA/USDT", "base_currency_id": "bera-berachain", "base_currency_name": "Berachain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10544124719595804, "volume_24h_usd": 127072.97846572287, "volume_share_pct": 0.02804778624743342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PLUME/USDT", "base_currency_id": "plume-plume", "base_currency_name": "Plume", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013672381626926123, "volume_24h_usd": 126637.75503260434, "volume_share_pct": 0.027951722914619705, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.63852978765241, "volume_24h_usd": 123121.2062449754, "volume_share_pct": 0.027175543667741556, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03710932235436894, "volume_24h_usd": 119998.5602312051, "volume_share_pct": 0.02648630738023096, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOPH/USDT", "base_currency_id": "soph-sophon", "base_currency_name": "Sophon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001622096153545402, "volume_24h_usd": 119941.07758205026, "volume_share_pct": 0.02647361970204872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OPEN/USDT", "base_currency_id": "open-openledger", "base_currency_name": "OpenLedger", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09544681618212315, "volume_24h_usd": 119259.26967050399, "volume_share_pct": 0.02632312978046388, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2329701869324912, "volume_24h_usd": 117923.61447949766, "volume_share_pct": 0.02602832146047376, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "0G/USDT", "base_currency_id": "zero-gravity-0g", "base_currency_name": "0G", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1583117872591446, "volume_24h_usd": 116777.77957893128, "volume_share_pct": 0.02577541063116945, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08725138275077855, "volume_24h_usd": 115184.56393290931, "volume_share_pct": 0.025423753084260335, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.397221455734117, "volume_24h_usd": 115025.39006600864, "volume_share_pct": 0.025388619929683245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "USDE/USDT", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996429900037652, "volume_24h_usd": 114736.02346366216, "volume_share_pct": 0.02532475039024415, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5152129187631883, "volume_24h_usd": 113274.42895216927, "volume_share_pct": 0.025002144507122955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BEAM/USDT", "base_currency_id": "beam-beam", "base_currency_name": "Beam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004401547418492884, "volume_24h_usd": 113251.11963332977, "volume_share_pct": 0.024996999630530963, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008905038033326883, "volume_24h_usd": 109208.48072681061, "volume_share_pct": 0.024104700785452793, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5552334100628467, "volume_24h_usd": 108688.88657231108, "volume_share_pct": 0.02399001498870215, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XDC/USDT", "base_currency_id": "xdc-xdc-network", "base_currency_name": "XDC Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029323660594591558, "volume_24h_usd": 108380.69205164876, "volume_share_pct": 0.023921989715803563, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FDUSD/USDT", "base_currency_id": "fdusd-first-digital-usd", "base_currency_name": "First Digital USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9962448834590615, "volume_24h_usd": 108246.98781224432, "volume_share_pct": 0.023892478265198802, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03216207900252066, "volume_24h_usd": 107436.74950426123, "volume_share_pct": 0.02371364094552488, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ORCA/USDT", "base_currency_id": "orca-orca", "base_currency_name": "Orca", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2982765886971517, "volume_24h_usd": 106959.71117427644, "volume_share_pct": 0.023608348150213128, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MANTRA/USDT", "base_currency_id": "mantra-mantra", "base_currency_name": "MANTRA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0026785075117077496, "volume_24h_usd": 106774.42437773323, "volume_share_pct": 0.023567451300806883, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.1382513383441544, "volume_24h_usd": 106472.64569151068, "volume_share_pct": 0.02350084214292455, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FF/USDT", "base_currency_id": "ff-falcon-finance", "base_currency_name": "Falcon Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08868058638575695, "volume_24h_usd": 105895.7938984784, "volume_share_pct": 0.023373518332758393, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DNA/USDT", "base_currency_id": "dna-neosoul", "base_currency_name": "NeoSoul", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16895585628887874, "volume_24h_usd": 105636.27002749566, "volume_share_pct": 0.023316235736982976, "trust_score": "medium", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.526363452034181, "volume_24h_usd": 105294.39002608386, "volume_share_pct": 0.02324077534156573, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AIN/USDT", "base_currency_id": "ain-infinity-ground", "base_currency_name": "Infinity Ground", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1136466750583165, "volume_24h_usd": 105043.4524228561, "volume_share_pct": 0.023185387922920516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BIRB/USDT", "base_currency_id": "birb-moonbirds", "base_currency_name": "Moonbirds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0738588451922398, "volume_24h_usd": 103190.20970314043, "volume_share_pct": 0.02277633671238941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CASHCAT/USDT", "base_currency_id": "cashcat-cash-cat", "base_currency_name": "Cash Cat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05081168727433656, "volume_24h_usd": 101748.81336104729, "volume_share_pct": 0.022458189007118094, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OPG/USDT", "base_currency_id": "opg-opengradient", "base_currency_name": "OpenGradient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14571880418171265, "volume_24h_usd": 101325.93478476434, "volume_share_pct": 0.02236485045426909, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ALT/USDT", "base_currency_id": "alt-altlayer", "base_currency_name": "AltLayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00521709298922181, "volume_24h_usd": 101044.8656989676, "volume_share_pct": 0.02230281235825236, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "USDS/USDT", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000427672443186, "volume_24h_usd": 100165.28360995819, "volume_share_pct": 0.022108669349113232, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3039306471307189, "volume_24h_usd": 99862.75410809682, "volume_share_pct": 0.02204189446979427, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CT/USDT", "base_currency_id": "ct-concrete", "base_currency_name": "Concrete", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1077499607601539, "volume_24h_usd": 99690.69469513743, "volume_share_pct": 0.022003917193312583, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1182341188936667, "volume_24h_usd": 99593.09124065342, "volume_share_pct": 0.02198237397569518, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CYBER/USDT", "base_currency_id": "cyber-cyberconnect", "base_currency_name": "CyberConnect", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25185966154863915, "volume_24h_usd": 99462.36740114355, "volume_share_pct": 0.021953520364547587, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KITE/USDT", "base_currency_id": "kite-kite-ai", "base_currency_name": "Kite", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1274289954263948, "volume_24h_usd": 99117.19076664513, "volume_share_pct": 0.02187733233008964, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "USELESS/USDT", "base_currency_id": "useless-useless-coin", "base_currency_name": "Useless Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13526462934124134, "volume_24h_usd": 99100.81909908442, "volume_share_pct": 0.02187371874490575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TAIKO/USDT", "base_currency_id": "taiko-taiko", "base_currency_name": "Taiko", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06366452555812822, "volume_24h_usd": 98637.49880828577, "volume_share_pct": 0.02177145382094377, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PIEVERSE/USDT", "base_currency_id": "pieverse-pieverse", "base_currency_name": "Pieverse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.676865635501217, "volume_24h_usd": 95268.27040942131, "volume_share_pct": 0.021027791406706558, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2051856687140302, "volume_24h_usd": 94446.94279050124, "volume_share_pct": 0.02084650643351458, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KAIA/USDT", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03158240200371824, "volume_24h_usd": 94157.18357692126, "volume_share_pct": 0.020782550236187327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZAMA/USDT", "base_currency_id": "zama-zama", "base_currency_name": "Zama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05933693692913772, "volume_24h_usd": 93952.62251017343, "volume_share_pct": 0.020737399133695163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09374776290977123, "volume_24h_usd": 93917.6554181492, "volume_share_pct": 0.02072968113153112, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KAT/USDT", "base_currency_id": "kat-katana-network", "base_currency_name": "Katana Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0032681789415240077, "volume_24h_usd": 93526.43761420134, "volume_share_pct": 0.020643330803760372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MPLX/USDT", "base_currency_id": "mplx-metaplex", "base_currency_name": "Metaplex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07017090014813472, "volume_24h_usd": 92866.56769740857, "volume_share_pct": 0.020497683077542107, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TA/USDT", "base_currency_id": "ta-trustaai", "base_currency_name": "Trusta.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10988876899711457, "volume_24h_usd": 92544.365253686, "volume_share_pct": 0.020426565949581116, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TST/USDT", "base_currency_id": "tst-test", "base_currency_name": "Test", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011963333923560358, "volume_24h_usd": 92436.96421950083, "volume_share_pct": 0.02040286019178784, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ESP/USDT", "base_currency_id": "esp-espresso", "base_currency_name": "Espresso", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0769771076685563, "volume_24h_usd": 92111.03796751746, "volume_share_pct": 0.020330921137880143, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NXPC/USDT", "base_currency_id": "nxpc-nexpace", "base_currency_name": "NEXPACE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15231512865084368, "volume_24h_usd": 91875.60217444273, "volume_share_pct": 0.020278955307859593, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TUT/USDT", "base_currency_id": "tut-tutorial", "base_currency_name": "TUTORIAL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015241507296098201, "volume_24h_usd": 91801.00066307069, "volume_share_pct": 0.020262489122286845, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PARTI/USDT", "base_currency_id": "parti-particle-network", "base_currency_name": "Particle Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03657961751063568, "volume_24h_usd": 91664.37335302732, "volume_share_pct": 0.02023233248604579, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15401418192319558, "volume_24h_usd": 91644.29848392356, "volume_share_pct": 0.020227901523268605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RED/USDT", "base_currency_id": "red-redstone", "base_currency_name": "RedStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12572994215404285, "volume_24h_usd": 91453.01784220437, "volume_share_pct": 0.02018568170110823, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MET/USDT", "base_currency_id": "met-meteora", "base_currency_name": "Meteora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29102783669185806, "volume_24h_usd": 90918.31849945056, "volume_share_pct": 0.02006766185886264, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4389554101276282, "volume_24h_usd": 90731.2448685474, "volume_share_pct": 0.02002637061602364, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZEN/USDT", "base_currency_id": "zen-horizen", "base_currency_name": "Horizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.553462769903174, "volume_24h_usd": 90725.78770132968, "volume_share_pct": 0.020025166099835488, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BIO/USDT", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019059379943383126, "volume_24h_usd": 90659.8631210942, "volume_share_pct": 0.02001061510278464, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04303601994557302, "volume_24h_usd": 90546.3915984394, "volume_share_pct": 0.019985569455385647, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.287610904935166, "volume_24h_usd": 90123.39454017568, "volume_share_pct": 0.019892204750971528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017240393498865178, "volume_24h_usd": 88258.26370772255, "volume_share_pct": 0.019480529573890085, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SAHARA/USDT", "base_currency_id": "sahara-sahara-ai", "base_currency_name": "Sahara AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005826753281065739, "volume_24h_usd": 87755.3094383305, "volume_share_pct": 0.019369516563803542, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PHA/USDT", "base_currency_id": "pha-phala-network", "base_currency_name": "Phala Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03248190079496338, "volume_24h_usd": 87377.87226968964, "volume_share_pct": 0.019286207923715826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FARTCOIN/USDT", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10826967117287331, "volume_24h_usd": 86347.68180371213, "volume_share_pct": 0.01905882235100986, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014631847004254273, "volume_24h_usd": 86176.45917179088, "volume_share_pct": 0.019021029770409054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009924469996738041, "volume_24h_usd": 86133.25736922087, "volume_share_pct": 0.019011494187481687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7615756432542183, "volume_24h_usd": 85742.10803212265, "volume_share_pct": 0.01892515897184247, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08095489121206258, "volume_24h_usd": 85677.99385711322, "volume_share_pct": 0.018911007570830175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "IRYS/USDT", "base_currency_id": "irys-irys", "base_currency_name": "Irys", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015441395916374898, "volume_24h_usd": 85483.3006569021, "volume_share_pct": 0.01886803452235612, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010704035615817164, "volume_24h_usd": 85429.51837986689, "volume_share_pct": 0.018856163597251528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02117819931831612, "volume_24h_usd": 84819.28761289678, "volume_share_pct": 0.018721472317325308, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "WCT/USDT", "base_currency_id": "wct-walletconnect-token", "base_currency_name": "WalletConnect Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.029223716284453204, "volume_24h_usd": 84667.28396968347, "volume_share_pct": 0.018687921787974744, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.225317242296157, "volume_24h_usd": 84616.05887676244, "volume_share_pct": 0.018676615289346152, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37808932525337374, "volume_24h_usd": 84117.3130823706, "volume_share_pct": 0.018566531181758463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09804536824572023, "volume_24h_usd": 84111.62132386921, "volume_share_pct": 0.018565274886141986, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "UAI/USDT", "base_currency_id": "uai-unifai-network", "base_currency_name": "UnifAI Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.039957735193311875, "volume_24h_usd": 83873.72359260841, "volume_share_pct": 0.018512765652505408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 14.721796883378786, "volume_24h_usd": 83859.7715867906, "volume_share_pct": 0.018509686139601675, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04071731195036332, "volume_24h_usd": 83793.9478243785, "volume_share_pct": 0.018495157395249984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SPK/USDT", "base_currency_id": "spk-spark", "base_currency_name": "Spark", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015544338555817399, "volume_24h_usd": 83683.21086899842, "volume_share_pct": 0.018470715326671026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZBT/USDT", "base_currency_id": "zbt-zerobase", "base_currency_name": "Zerobase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0568683124687205, "volume_24h_usd": 83427.15648378723, "volume_share_pct": 0.018414198522305265, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2419651748449426, "volume_24h_usd": 83040.89942966528, "volume_share_pct": 0.01832894314054448, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PNUT/USDT", "base_currency_id": "pnut-peanut-the-squirrel", "base_currency_name": "Peanut the Squirrel", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03178229062399494, "volume_24h_usd": 82924.8144332614, "volume_share_pct": 0.01830332064231565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004391552987479049, "volume_24h_usd": 82765.2953463204, "volume_share_pct": 0.018268111290123484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SENT/USDT", "base_currency_id": "sent-sentient", "base_currency_name": "Sentient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01692057170642246, "volume_24h_usd": 82765.16600079289, "volume_share_pct": 0.018268082740735946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FORM/USDT", "base_currency_id": "form-four", "base_currency_name": "Four", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2002883975172511, "volume_24h_usd": 82686.84171378468, "volume_share_pct": 0.018250794857139346, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MYX/USDT", "base_currency_id": "myx-myx", "base_currency_name": "MYX Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04672396498967809, "volume_24h_usd": 82357.38246891648, "volume_share_pct": 0.018178075994412783, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CP/USDT", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006593326139826875, "volume_24h_usd": 81615.81069482783, "volume_share_pct": 0.01801439488094633, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NPC/USDT", "base_currency_id": "npc-non-playable-coin", "base_currency_name": "Non-Playable Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013560443999571173, "volume_24h_usd": 81419.73244797703, "volume_share_pct": 0.017971116122379054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AMP/USDT", "base_currency_id": "amp-amp", "base_currency_name": "Amp", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006036636332356272, "volume_24h_usd": 81384.88790206901, "volume_share_pct": 0.017963425168823724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TURBO/USDT", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006756235365352382, "volume_24h_usd": 81277.66346048488, "volume_share_pct": 0.017939758388880706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MERL/USDT", "base_currency_id": "merl-merlin-chain", "base_currency_name": "Merlin Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02999328747251849, "volume_24h_usd": 80986.81136130053, "volume_share_pct": 0.01787556096779216, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MMT/USDT", "base_currency_id": "mmt-momentum", "base_currency_name": "Momentum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11643512131117642, "volume_24h_usd": 80845.4340525688, "volume_share_pct": 0.017844355902927687, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ENSO/USDT", "base_currency_id": "enso-enso", "base_currency_name": "Enso", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41976610258106517, "volume_24h_usd": 80374.06805191148, "volume_share_pct": 0.017740315114788685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BSB/USDT", "base_currency_id": "bsb-block-street", "base_currency_name": "Block Street", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0826539444844145, "volume_24h_usd": 80219.2733648927, "volume_share_pct": 0.017706148541012243, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3139250781445537, "volume_24h_usd": 80095.06418535615, "volume_share_pct": 0.01767873285783811, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "STABLE/USDT", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026054482209966163, "volume_24h_usd": 80014.14861023679, "volume_share_pct": 0.017660873020267302, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "COTI/USDT", "base_currency_id": "coti-coti", "base_currency_name": "COTI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009154898808672755, "volume_24h_usd": 79813.43316267566, "volume_share_pct": 0.017616570730057974, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ON/USDT", "base_currency_id": "on-orochi-network", "base_currency_name": "Orochi Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08758119897423511, "volume_24h_usd": 79686.54211749858, "volume_share_pct": 0.01758856310046739, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DIA/USDT", "base_currency_id": "dia-dia", "base_currency_name": "DIA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12652949663514965, "volume_24h_usd": 79664.5020883995, "volume_share_pct": 0.017583698383888603, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LSK/USDT", "base_currency_id": "lsk-lisk", "base_currency_name": "Lisk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16041061777204993, "volume_24h_usd": 79516.10466676735, "volume_share_pct": 0.017550943826532165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OG/USDT", "base_currency_id": "og-og-fan-token", "base_currency_name": "OG Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.1128227163246946, "volume_24h_usd": 79373.04483098471, "volume_share_pct": 0.01751936739113991, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RSR/USDT", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014591869280198933, "volume_24h_usd": 79195.72805747352, "volume_share_pct": 0.017480229700172288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SAFE/USDT", "base_currency_id": "safe-safe", "base_currency_name": "Safe ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08415310913648974, "volume_24h_usd": 79175.0164813486, "volume_share_pct": 0.017475658202226674, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 19.83894556246225, "volume_24h_usd": 79003.26402614961, "volume_share_pct": 0.017437748678037844, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ONG/USDT", "base_currency_id": "ong-ong", "base_currency_name": "Ontology Gas", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06206541659591464, "volume_24h_usd": 78988.54547745631, "volume_share_pct": 0.017434499972352288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BANK/USDT", "base_currency_id": "bank-lorenzo-protocol", "base_currency_name": "Lorenzo Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02157797655886952, "volume_24h_usd": 78923.45515276618, "volume_share_pct": 0.01742013311375082, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PIXEL/USDT", "base_currency_id": "pixel-pixels", "base_currency_name": "Pixels", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00390782252640944, "volume_24h_usd": 78546.48755907398, "volume_share_pct": 0.01733692811912688, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZKC/USDT", "base_currency_id": "zkc-boundless", "base_currency_name": "Boundless", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025685687705555658, "volume_24h_usd": 78453.44498022935, "volume_share_pct": 0.017316391586538655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KAVA/USDT", "base_currency_id": "kava-kava", "base_currency_name": "Kava", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.068641752203018, "volume_24h_usd": 78317.6240128846, "volume_share_pct": 0.017286412927771062, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ELSA/USDT", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06815202508334009, "volume_24h_usd": 78163.42126403257, "volume_share_pct": 0.017252377007697505, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0186795915648574, "volume_24h_usd": 78016.50966448708, "volume_share_pct": 0.01721995040378004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HOT/USDT", "base_currency_id": "hot-holo", "base_currency_name": "Holo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00038478559403264307, "volume_24h_usd": 77651.65487982957, "volume_share_pct": 0.017139418971094784, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RLC/USDT", "base_currency_id": "rlc-iexec-rlc", "base_currency_name": "iExec RLC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39408041487550954, "volume_24h_usd": 77636.40325317207, "volume_share_pct": 0.017136052603440702, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TRIA/USDT", "base_currency_id": "tria-tria", "base_currency_name": "Tria", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0025775637584680173, "volume_24h_usd": 77569.4823819788, "volume_share_pct": 0.01712128170318021, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DOS/USDT", "base_currency_id": "dos-dappos", "base_currency_name": "DappOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.16750666379187268, "volume_24h_usd": 77419.98869129753, "volume_share_pct": 0.017088285175262206, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BLUR/USDT", "base_currency_id": "blur-blur", "base_currency_name": "Blur", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006466396865951171, "volume_24h_usd": 77394.78965842356, "volume_share_pct": 0.017082723197442647, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LINEA/USDT", "base_currency_id": "linea-linea", "base_currency_name": "Linea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002047858914734768, "volume_24h_usd": 77167.01005325258, "volume_share_pct": 0.01703244725558233, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TNSR/USDT", "base_currency_id": "tnsr-tensor", "base_currency_name": "Tensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024686244604172167, "volume_24h_usd": 77124.3333830741, "volume_share_pct": 0.017023027580861782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TREE/USDT", "base_currency_id": "tree-treehouse", "base_currency_name": "Treehouse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030183181661781355, "volume_24h_usd": 77094.08482783909, "volume_share_pct": 0.017016351062991746, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0034081009757176957, "volume_24h_usd": 77034.66652724649, "volume_share_pct": 0.0170032361441921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005142134756618049, "volume_24h_usd": 77011.68202641551, "volume_share_pct": 0.016998162962040434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "A/USDT", "base_currency_id": "a-vaulta", "base_currency_name": "Vaulta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07225973623002623, "volume_24h_usd": 77005.9002250868, "volume_share_pct": 0.016996886792002158, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ALLO/USDT", "base_currency_id": "allo-allora", "base_currency_name": "Allora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1534145160623655, "volume_24h_usd": 76949.45352769039, "volume_share_pct": 0.01698442777103591, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EGL1/USDT", "base_currency_id": "egl1-egl1", "base_currency_name": "EGL1", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009151900479368605, "volume_24h_usd": 76948.72172702626, "volume_share_pct": 0.016984266246620167, "trust_score": "medium", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOMI/USDT", "base_currency_id": "somi-somnia", "base_currency_name": "Somnia ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1569125669172077, "volume_24h_usd": 76929.90077266002, "volume_share_pct": 0.0169801120502567, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01127371818360575, "volume_24h_usd": 76788.80180226568, "volume_share_pct": 0.016948968420752327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03663958409671869, "volume_24h_usd": 76753.28958998733, "volume_share_pct": 0.016941130098622928, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VTHO/USDT", "base_currency_id": "vtho-vethor-token", "base_currency_name": "VeThor Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005067176524014286, "volume_24h_usd": 76744.96866248241, "volume_share_pct": 0.016939293487890607, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ACH/USDT", "base_currency_id": "ach-alchemy-pay", "base_currency_name": "Alchemy Pay", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004147688870741477, "volume_24h_usd": 76698.67271499755, "volume_share_pct": 0.01692907495949176, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MASK/USDT", "base_currency_id": "mask-mask-network", "base_currency_name": "Mask Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33981065447038616, "volume_24h_usd": 76588.76805485513, "volume_share_pct": 0.016904816596679383, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003299161677666896, "volume_24h_usd": 76474.54228477374, "volume_share_pct": 0.016879604470373115, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HANA/USDT", "base_currency_id": "hana-hana-network", "base_currency_name": "Hana Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01810591122466328, "volume_24h_usd": 76291.99093771365, "volume_share_pct": 0.016839311394509598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "STO/USDT", "base_currency_id": "sto-stakestone", "base_currency_name": "StakeStone", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025635715550486483, "volume_24h_usd": 76247.8919250771, "volume_share_pct": 0.01682957777769281, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PRO/USDT", "base_currency_id": "pro-propy", "base_currency_name": "Propy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2721483565067239, "volume_24h_usd": 76057.51074716865, "volume_share_pct": 0.016787556486872506, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CELR/USDT", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0021078255008177777, "volume_24h_usd": 75957.2258192256, "volume_share_pct": 0.01676542140940169, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LUMIA/USDT", "base_currency_id": "lumia-lumia", "base_currency_name": "Lumia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0777566732876354, "volume_24h_usd": 75847.34573398979, "volume_share_pct": 0.01674116847080881, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010302259489061, "volume_24h_usd": 75827.64840151924, "volume_share_pct": 0.016736820838625717, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TOWNS/USDT", "base_currency_id": "towns-towns", "base_currency_name": "Towns", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0011103812856370558, "volume_24h_usd": 75809.7732687028, "volume_share_pct": 0.01673287540576947, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SNT/USDT", "base_currency_id": "snt-status", "base_currency_name": "Status", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006090606259830979, "volume_24h_usd": 75769.68165510772, "volume_share_pct": 0.01672402630958863, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MUBARAK/USDT", "base_currency_id": "mubarak-mubarak", "base_currency_name": "Mubarak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.034126984139840603, "volume_24h_usd": 75740.95082218427, "volume_share_pct": 0.01671768478623506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BREV/USDT", "base_currency_id": "brev-brevis", "base_currency_name": "Brevis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06496380158992676, "volume_24h_usd": 75559.84587947479, "volume_share_pct": 0.01667771096345385, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NMR/USDT", "base_currency_id": "nmr-numeraire", "base_currency_name": "Numeraire", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.705149413050187, "volume_24h_usd": 75501.06663179622, "volume_share_pct": 0.016664737097612514, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NOM/USDT", "base_currency_id": "nom-nomina", "base_currency_name": "Nomina", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013752337075036804, "volume_24h_usd": 75490.02316531431, "volume_share_pct": 0.0166622995629686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EDEN/USDT", "base_currency_id": "eden-openeden", "base_currency_name": "OpenEden", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04643412649027688, "volume_24h_usd": 75488.14052833643, "volume_share_pct": 0.016661884023802254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VELVET/USDT", "base_currency_id": "velvet-velvet", "base_currency_name": "Velvet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04950241681152419, "volume_24h_usd": 75430.33726682967, "volume_share_pct": 0.016649125579460102, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MIRA/USDT", "base_currency_id": "mira-mira-network", "base_currency_name": "Mira Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03348134389634687, "volume_24h_usd": 75382.31834939905, "volume_share_pct": 0.01663852675390184, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.741029882610037, "volume_24h_usd": 75364.90068467728, "volume_share_pct": 0.016634682294261845, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DOLO/USDT", "base_currency_id": "dolo-dolomite", "base_currency_name": "Dolomite", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020368650406195496, "volume_24h_usd": 75350.62022587638, "volume_share_pct": 0.01663153028459937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HEI/USDT", "base_currency_id": "hei-heima", "base_currency_name": "Heima", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08415310913648974, "volume_24h_usd": 75304.96512130814, "volume_share_pct": 0.016621453204251565, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KERNEL/USDT", "base_currency_id": "kernel-kerneldao", "base_currency_name": "KernelDAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.044075440771011845, "volume_24h_usd": 75245.79963884305, "volume_share_pct": 0.01660839408794341, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GIGA/USDT", "base_currency_id": "giga-gigachad", "base_currency_name": "Gigachad", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016011078484163485, "volume_24h_usd": 75224.22240786873, "volume_share_pct": 0.01660363152103512, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AIXBT/USDT", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014142119884576363, "volume_24h_usd": 75207.0717323782, "volume_share_pct": 0.016599845991759222, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BICO/USDT", "base_currency_id": "bico-biconomy", "base_currency_name": "Biconomy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013002754748999187, "volume_24h_usd": 75180.92024522026, "volume_share_pct": 0.01659407378644292, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003747911630188082, "volume_24h_usd": 75140.29753055943, "volume_share_pct": 0.01658510746463828, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AI/USDT", "base_currency_id": "ai-sleepless-ai", "base_currency_name": "Sleepless AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014292036349783887, "volume_24h_usd": 74913.6479567249, "volume_share_pct": 0.01653508094541494, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BTR/USDT", "base_currency_id": "btr-bitlayer", "base_currency_name": "Bitlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04262624827400579, "volume_24h_usd": 74912.86063542737, "volume_share_pct": 0.016534907166380813, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SAGA/USDT", "base_currency_id": "saga-saga", "base_currency_name": "Saga", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015251501727112034, "volume_24h_usd": 74857.82646695722, "volume_share_pct": 0.016522759921449647, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "C/USDT", "base_currency_id": "c-chainbase", "base_currency_name": "Chainbase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07086051588808935, "volume_24h_usd": 74715.22874767917, "volume_share_pct": 0.0164912854852794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HOLO/USDT", "base_currency_id": "holo-holoworld-ai", "base_currency_name": "Holoworld AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0519710412719414, "volume_24h_usd": 74686.27893877107, "volume_share_pct": 0.016484895629135615, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZRX/USDT", "base_currency_id": "zrx-0x", "base_currency_name": "0x", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0865517725798101, "volume_24h_usd": 74681.37007403432, "volume_share_pct": 0.0164838121352999, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AUDIO/USDT", "base_currency_id": "audio-audius", "base_currency_name": "Audius", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01145361794185478, "volume_24h_usd": 74602.88046714381, "volume_share_pct": 0.01646648776198867, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11403645786785604, "volume_24h_usd": 74545.54584050951, "volume_share_pct": 0.01645383275561492, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LAYER/USDT", "base_currency_id": "layer-solayer", "base_currency_name": "Solayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.048772823347514246, "volume_24h_usd": 74530.41320454935, "volume_share_pct": 0.016450492651810825, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24276472932604937, "volume_24h_usd": 74416.1533451628, "volume_share_pct": 0.016425273001249158, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OPN/USDT", "base_currency_id": "opn-opinion", "base_currency_name": "Opinion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03368123251662357, "volume_24h_usd": 74387.81439587829, "volume_share_pct": 0.01641901797518771, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2520595501689158, "volume_24h_usd": 74343.7393129079, "volume_share_pct": 0.016409289640171743, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "OGN/USDT", "base_currency_id": "ogn-origin-protocol", "base_currency_name": "Origin Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021627948713938694, "volume_24h_usd": 74276.79938443351, "volume_share_pct": 0.016394514533552403, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ONT/USDT", "base_currency_id": "ont-ontology", "base_currency_name": "Ontology", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041237022363082736, "volume_24h_usd": 74265.23810648077, "volume_share_pct": 0.016391962706589023, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GUN/USDT", "base_currency_id": "gun-gunz", "base_currency_name": "Gunz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016680705362090422, "volume_24h_usd": 74202.33797199713, "volume_share_pct": 0.016378079270879614, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EUL/USDT", "base_currency_id": "eul-euler", "base_currency_name": "Euler", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8805093723188534, "volume_24h_usd": 74197.72478550581, "volume_share_pct": 0.01637706103970104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0045354727940782715, "volume_24h_usd": 74168.76802047374, "volume_share_pct": 0.01637066964818852, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ANKR/USDT", "base_currency_id": "ankr-ankr-network", "base_currency_name": "Ankr", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0034480786997730353, "volume_24h_usd": 74152.38028686517, "volume_share_pct": 0.0163670525168764, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RAVE/USDT", "base_currency_id": "rave-ravedao", "base_currency_name": "RaveDAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12076270994016693, "volume_24h_usd": 73966.51496548117, "volume_share_pct": 0.016326027974381745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018129897859096484, "volume_24h_usd": 73961.17811762042, "volume_share_pct": 0.01632485001530783, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AWE/USDT", "base_currency_id": "awe-awe-network", "base_currency_name": "AWE Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.061555700614209063, "volume_24h_usd": 73951.35671399419, "volume_share_pct": 0.016322682216670506, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GAS/USDT", "base_currency_id": "gas-gas", "base_currency_name": "Gas", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0114364186000904, "volume_24h_usd": 73939.64337077357, "volume_share_pct": 0.016320096825575867, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SLP/USDT", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004517482818253368, "volume_24h_usd": 73875.93969902805, "volume_share_pct": 0.016306036031614252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EDU/USDT", "base_currency_id": "edu-open-campus", "base_currency_name": "Open Campus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04497493956225698, "volume_24h_usd": 73783.59212392113, "volume_share_pct": 0.016285652901555127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "G/USDT", "base_currency_id": "g-gravity", "base_currency_name": "Gravity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0028883905629982823, "volume_24h_usd": 73669.64331721327, "volume_share_pct": 0.01626050190712436, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RECALL/USDT", "base_currency_id": "recall-recall-network", "base_currency_name": "Recall Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02804437342482069, "volume_24h_usd": 73666.3992248505, "volume_share_pct": 0.016259785864970813, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "YFI/USDT", "base_currency_id": "yfi-yearnfinance", "base_currency_name": "yearn.finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1816.9875583151822, "volume_24h_usd": 73578.56594633723, "volume_share_pct": 0.01624039913892649, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03433087053252283, "volume_24h_usd": 73522.77467473173, "volume_share_pct": 0.016228084784770655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XAN/USDT", "base_currency_id": "xan-anoma", "base_currency_name": "Anoma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007994545367966524, "volume_24h_usd": 73416.2589114657, "volume_share_pct": 0.01620457442563578, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ROBO/USDT", "base_currency_id": "robo-fabric-protocol", "base_currency_name": "Fabric Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004297605335949001, "volume_24h_usd": 73390.42979747856, "volume_share_pct": 0.016198873375130637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "Turtle/USDT", "base_currency_id": "turtle-turtle-1", "base_currency_name": "Turtle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.03158240200371824, "volume_24h_usd": 73344.06483245091, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett2-brett", "base_currency_name": "Brett", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003588000733966724, "volume_24h_usd": 73334.61597743725, "volume_share_pct": 0.01618655404404174, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06786218658393887, "volume_24h_usd": 73295.97972590144, "volume_share_pct": 0.01617802617810547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BLEND/USDT", "base_currency_id": "blend-fluent", "base_currency_name": "Fluent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.048652890175348226, "volume_24h_usd": 73270.86338095303, "volume_share_pct": 0.016172482451319997, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PUNDIX/USDT", "base_currency_id": "pundix-pundi-x", "base_currency_name": "Pundi X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07995544811067909, "volume_24h_usd": 73270.7328936617, "volume_share_pct": 0.016172453649920208, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FORT/USDT", "base_currency_id": "fort-forta", "base_currency_name": "Forta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021637943144952525, "volume_24h_usd": 73264.95334507777, "volume_share_pct": 0.016171177977111983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LIGHT/USDT", "base_currency_id": "light-bitlight", "base_currency_name": "Bitlight", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23985634990102342, "volume_24h_usd": 73264.74570377736, "volume_share_pct": 0.016171132146134536, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ME/USDT", "base_currency_id": "me-magic-eden", "base_currency_name": "Magic Eden", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04174673834478832, "volume_24h_usd": 73249.55599781708, "volume_share_pct": 0.016167779445732933, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RIVER/USDT", "base_currency_id": "river-river", "base_currency_name": "River", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7283941322882864, "volume_24h_usd": 73154.36356768878, "volume_share_pct": 0.016146768393935383, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "WAXP/USDT", "base_currency_id": "wax-wax", "base_currency_name": "WAX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003677950613091238, "volume_24h_usd": 73084.20354947714, "volume_share_pct": 0.016131282543067043, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "YGG/USDT", "base_currency_id": "ygg-yield-guild-games", "base_currency_name": "Yield Guild Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020448605854306176, "volume_24h_usd": 73037.51244617662, "volume_share_pct": 0.016120976795135095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "WAL/USDT", "base_currency_id": "wal-walrus", "base_currency_name": "Walrus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.026595180927814634, "volume_24h_usd": 73029.84024319661, "volume_share_pct": 0.016119283372097178, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng", "base_currency_name": "MOO DENG", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0300532540586015, "volume_24h_usd": 72976.06974869606, "volume_share_pct": 0.016107415047655747, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin", "base_currency_name": "Notcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00033081566655793475, "volume_24h_usd": 72968.12636571996, "volume_share_pct": 0.016105661769260253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AT/USDT", "base_currency_id": "at-apro", "base_currency_name": "APRO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09303815830778896, "volume_24h_usd": 72960.4307068098, "volume_share_pct": 0.016103963168985422, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "EVAA/USDT", "base_currency_id": "evaa-evaa-protocol", "base_currency_name": "EVAA Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0856950410328836, "volume_24h_usd": 72921.14170899004, "volume_share_pct": 0.016095291227664538, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.043605702513361606, "volume_24h_usd": 72782.97837263423, "volume_share_pct": 0.016064795556813595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ALCH/USDT", "base_currency_id": "alch-alchemist-ai", "base_currency_name": "Alchemist AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03216207900252066, "volume_24h_usd": 72712.56145616858, "volume_share_pct": 0.01604925300288058, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BR/USDT", "base_currency_id": "br-bedrock-dao", "base_currency_name": "Bedrock DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.44043458591767576, "volume_24h_usd": 72697.11534767809, "volume_share_pct": 0.016045843708831393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GWEI/USDT", "base_currency_id": "gwei-ethgas-1", "base_currency_name": "ETHGas", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017289366210832966, "volume_24h_usd": 72673.10185800886, "volume_share_pct": 0.01604054340633255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "O/USDT", "base_currency_id": "o-o1exchange", "base_currency_name": "o1.exchange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.503549417770043, "volume_24h_usd": 72645.56385343081, "volume_share_pct": 0.01603446516628961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SIGN/USDT", "base_currency_id": "sign-sign2", "base_currency_name": "Sign", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00883507701623004, "volume_24h_usd": 72519.72576153876, "volume_share_pct": 0.016006689946523864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PRL/USDT", "base_currency_id": "prl-perle", "base_currency_name": "Perle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07395878950237815, "volume_24h_usd": 72470.6646988008, "volume_share_pct": 0.015995861096697876, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CVX/USDT", "base_currency_id": "cvx-convex-finance", "base_currency_name": "Convex Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.618098381139868, "volume_24h_usd": 72344.29028475225, "volume_share_pct": 0.015967967498899394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PRCL/USDT", "base_currency_id": "prcl-parcl", "base_currency_name": "Parcl", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005790773329415933, "volume_24h_usd": 72247.52222733753, "volume_share_pct": 0.015946608671690666, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZKJ/USDT", "base_currency_id": "zk-polyhedra-network", "base_currency_name": "Polyhedra Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004571452745728077, "volume_24h_usd": 72196.7444460081, "volume_share_pct": 0.01593540090451591, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TEL/USDT", "base_currency_id": "tel-telcoin", "base_currency_name": "Telcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001460186371121277, "volume_24h_usd": 72152.05627925588, "volume_share_pct": 0.015925537248497223, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CTSI/USDT", "base_currency_id": "ctsi-cartesi", "base_currency_name": "Cartesi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02434643394970178, "volume_24h_usd": 72003.72628105478, "volume_share_pct": 0.015892797572967004, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZKP/USDT", "base_currency_id": "zkp-zkpass", "base_currency_name": "zkPass", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.032531872950032556, "volume_24h_usd": 71832.11592887471, "volume_share_pct": 0.01585491941402315, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RPL/USDT", "base_currency_id": "rpl-rocket-pool", "base_currency_name": "Rocket Pool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3322576541441902, "volume_24h_usd": 71800.49417379887, "volume_share_pct": 0.01584793980090756, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CNPY/USDT", "base_currency_id": "cnpy-canopy", "base_currency_name": "Canopy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11649508789725943, "volume_24h_usd": 71794.05874967463, "volume_share_pct": 0.015846519362019394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CETUS/USDT", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018499691806608373, "volume_24h_usd": 71742.9407071042, "volume_share_pct": 0.015835236491745053, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SYN/USDT", "base_currency_id": "syn-synapse", "base_currency_name": "Synapse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11750452542965674, "volume_24h_usd": 71742.14124157352, "volume_share_pct": 0.015835060032213, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001004440316890406, "volume_24h_usd": 71726.10570871556, "volume_share_pct": 0.015831520639311425, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VSN/USDT", "base_currency_id": "vsn-vision", "base_currency_name": "Vision", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03224203445063134, "volume_24h_usd": 71707.67102568547, "volume_share_pct": 0.015827451701482077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AIO/USDT", "base_currency_id": "aio-olaxbt", "base_currency_name": "OlaXBT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.040111649430924934, "volume_24h_usd": 71620.89235183709, "volume_share_pct": 0.01580829774975825, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "STBL/USDT", "base_currency_id": "stbl-stbl", "base_currency_name": "STBL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02116820488730229, "volume_24h_usd": 71557.3448427763, "volume_share_pct": 0.015794271424317437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "L3/USDT", "base_currency_id": "l3-layer3", "base_currency_name": "Layer3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001667071093107659, "volume_24h_usd": 71454.69886203295, "volume_share_pct": 0.015771615210842246, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CVC/USDT", "base_currency_id": "cvc-civic", "base_currency_name": "Civic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019259268563659823, "volume_24h_usd": 71431.74117626036, "volume_share_pct": 0.015766547947360585, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PONKE/USDT", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015201529572042861, "volume_24h_usd": 71405.0769513045, "volume_share_pct": 0.015760662569595418, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DOOD/USDT", "base_currency_id": "dood-doodles2", "base_currency_name": "Doodles", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015681262260706936, "volume_24h_usd": 71404.76350386022, "volume_share_pct": 0.01576059338488736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZEREBRO/USDT", "base_currency_id": "zerebro-zerebro", "base_currency_name": "Zerebro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023310011453567103, "volume_24h_usd": 71221.68871536637, "volume_share_pct": 0.015720184774048396, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "A8/USDT", "base_currency_id": "a8-ancient8", "base_currency_name": "Ancient8", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003416096520528764, "volume_24h_usd": 71194.4064113097, "volume_share_pct": 0.015714162972704334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "COAI/USDT", "base_currency_id": "coai-chainopera-ai", "base_currency_name": "ChainOpera AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19828951131448413, "volume_24h_usd": 71149.07254174643, "volume_share_pct": 0.01570415679594959, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CTK/USDT", "base_currency_id": "ctk-shentu", "base_currency_name": "Shentu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08335355465538295, "volume_24h_usd": 71097.36467383197, "volume_share_pct": 0.015692743738318568, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XNY/USDT", "base_currency_id": "xny-codatta", "base_currency_name": "Codatta ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004909264513995696, "volume_24h_usd": 71040.9314181457, "volume_share_pct": 0.015680287684231804, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PROVE/USDT", "base_currency_id": "prove-succinct", "base_currency_name": "Succinct", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17170432481768336, "volume_24h_usd": 70993.21354776899, "volume_share_pct": 0.015669755306344166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZEST/USDT", "base_currency_id": "zest-zest-protocol", "base_currency_name": "Zest Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11971329468371426, "volume_24h_usd": 70972.38589312405, "volume_share_pct": 0.015665158187329803, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CLANKER/USDT", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.880822690630401, "volume_24h_usd": 70847.48738768604, "volume_share_pct": 0.01563759035484924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FTT/USDT", "base_currency_id": "ftt-ftx-token", "base_currency_name": "FTX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20938332973984083, "volume_24h_usd": 70767.16630830837, "volume_share_pct": 0.015619861735494057, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SKY/USDT", "base_currency_id": "sky-sky", "base_currency_name": "Sky", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05739801731245375, "volume_24h_usd": 70597.93693042817, "volume_share_pct": 0.015582509109665348, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17090477033657656, "volume_24h_usd": 70596.96654013831, "volume_share_pct": 0.015582294923299723, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LISTA/USDT", "base_currency_id": "lista-lista-dao", "base_currency_name": "Lista DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07375890088210146, "volume_24h_usd": 70582.99750381002, "volume_share_pct": 0.015579211651389762, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KEKIUS/USDT", "base_currency_id": "kekius-kekius-maximus", "base_currency_name": "Kekius Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004206656013723104, "volume_24h_usd": 70509.35698857238, "volume_share_pct": 0.015562957578687017, "trust_score": "low", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.693613512360141, "volume_24h_usd": 70503.99626400595, "volume_share_pct": 0.01556177434950182, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "IOTX/USDT", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002685503613417434, "volume_24h_usd": 70297.33240295389, "volume_share_pct": 0.015516159114305133, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RARE/USDT", "base_currency_id": "rare-superrare", "base_currency_name": "SuperRare", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009844514548627363, "volume_24h_usd": 70285.8222375208, "volume_share_pct": 0.015513618568992998, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SWARMS/USDT", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006603320570840709, "volume_24h_usd": 70280.61997926554, "volume_share_pct": 0.015512470316789349, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MELANIA/USDT", "base_currency_id": "melania-melania-meme", "base_currency_name": "Melania Meme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05312040083853242, "volume_24h_usd": 70235.15654389751, "volume_share_pct": 0.015502435542027064, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TRUST/USDT", "base_currency_id": "trust-intuition", "base_currency_name": "Intuition", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04888276208866643, "volume_24h_usd": 70227.82099333176, "volume_share_pct": 0.01550081642554172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "F/USDT", "base_currency_id": "f-synfutures", "base_currency_name": "SynFutures", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002315709665905543, "volume_24h_usd": 70212.9858008934, "volume_share_pct": 0.015497541974029881, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HEMI/USDT", "base_currency_id": "hemi-hemi", "base_currency_name": "Hemi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004077727853644634, "volume_24h_usd": 70187.19787489592, "volume_share_pct": 0.015491850014615104, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LA/USDT", "base_currency_id": "la-lagrange", "base_currency_name": "Lagrange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04727365869543901, "volume_24h_usd": 70149.13584240015, "volume_share_pct": 0.015483448891382819, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DEEP/USDT", "base_currency_id": "deep-deepbook-protocol", "base_currency_name": "DeepBook Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013828294750741947, "volume_24h_usd": 69955.81096894512, "volume_share_pct": 0.015440777862557905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "UB/USDT", "base_currency_id": "ub-unibase", "base_currency_name": "Unibase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1055411915060964, "volume_24h_usd": 69945.10276445224, "volume_share_pct": 0.015438414327569296, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XYO/USDT", "base_currency_id": "xyo-xyo-network", "base_currency_name": "XYO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002710489690952021, "volume_24h_usd": 69875.70974766056, "volume_share_pct": 0.015423097770693575, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "PRIME/USDT", "base_currency_id": "prime-echelon-prime", "base_currency_name": "Echelon Prime", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14314024098014322, "volume_24h_usd": 69850.02668723106, "volume_share_pct": 0.015417428957403731, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AZTEC/USDT", "base_currency_id": "aztec-aztec", "base_currency_name": "AZTEC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011933350630518853, "volume_24h_usd": 69829.88668388069, "volume_share_pct": 0.015412983618073417, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BABY/USDT", "base_currency_id": "baby-babylon", "base_currency_name": "Babylon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009217863724059916, "volume_24h_usd": 69824.88447015884, "volume_share_pct": 0.015411879520074546, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BLUAI/USDT", "base_currency_id": "bluai-bluwhale", "base_currency_name": "Bluwhale", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007120032654255972, "volume_24h_usd": 69767.83293278466, "volume_share_pct": 0.01539928699769348, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SAPIEN/USDT", "base_currency_id": "sapien-sapien", "base_currency_name": "Sapien", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.042556287256908944, "volume_24h_usd": 69766.33219021182, "volume_share_pct": 0.0153989557509768, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GLM/USDT", "base_currency_id": "glm-golem", "base_currency_name": "Golem", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10014419875862555, "volume_24h_usd": 69764.94532978281, "volume_share_pct": 0.015398649640540598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MAVIA/USDT", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023656818209747174, "volume_24h_usd": 69763.12891190707, "volume_share_pct": 0.015398248717378727, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "WET/USDT", "base_currency_id": "wet-humidifi", "base_currency_name": "HumidiFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04447521801156524, "volume_24h_usd": 69761.38083595061, "volume_share_pct": 0.015397862878773516, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MOVE/USDT", "base_currency_id": "move-movement", "base_currency_name": "Movement", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005358014466516883, "volume_24h_usd": 69747.63719503, "volume_share_pct": 0.01539482935656087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "KOMA/USDT", "base_currency_id": "koma-koma-inu", "base_currency_name": "Koma Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.012613971382561009, "volume_24h_usd": 69665.14753400537, "volume_share_pct": 0.015376622083795435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MITO/USDT", "base_currency_id": "mito-mitosis", "base_currency_name": "Mitosis", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006436413572909667, "volume_24h_usd": 69457.26270928516, "volume_share_pct": 0.01533073735520689, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AIOZ/USDT", "base_currency_id": "aioz-aioz-network", "base_currency_name": "AIOZ Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07876611082003274, "volume_24h_usd": 69441.14849227072, "volume_share_pct": 0.01532718059499065, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FLOW/USDT", "base_currency_id": "flow-flow", "base_currency_name": "Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01943916832190885, "volume_24h_usd": 69351.49123659378, "volume_share_pct": 0.015307391277284237, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ASP/USDT", "base_currency_id": "asp-aspecta", "base_currency_name": "Aspecta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009448735080479501, "volume_24h_usd": 69328.73303516675, "volume_share_pct": 0.015302368044361643, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CARV/USDT", "base_currency_id": "carv-carv", "base_currency_name": "CARV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02528591046500226, "volume_24h_usd": 69281.52351673179, "volume_share_pct": 0.015291947870868463, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "B/USDT", "base_currency_id": "b-buildon", "base_currency_name": "BUILDon", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10592097988462212, "volume_24h_usd": 69249.91749808747, "volume_share_pct": 0.015284971731127568, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SCR/USDT", "base_currency_id": "scr-scroll", "base_currency_name": "Scroll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017490254274211053, "volume_24h_usd": 69222.28997219149, "volume_share_pct": 0.015278873731771359, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TAC/USDT", "base_currency_id": "tac-tac-protocol", "base_currency_name": "TAC Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009254843118811104, "volume_24h_usd": 69201.17098447993, "volume_share_pct": 0.015274212309175871, "trust_score": "medium", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GIGGLE/USDT", "base_currency_id": "giggle-giggle-fund-1", "base_currency_name": "Giggle Fund", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 25.83560417076318, "volume_24h_usd": 69197.41048526367, "volume_share_pct": 0.015273382284732634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TOKEN/USDT", "base_currency_id": "token-tokenfi", "base_currency_name": "TokenFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014182097608631701, "volume_24h_usd": 69169.0583503263, "volume_share_pct": 0.015267124348309149, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SWFTC/USDT", "base_currency_id": "swftc-swftcoin", "base_currency_name": "SwftCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002284726929762655, "volume_24h_usd": 69143.75255953879, "volume_share_pct": 0.015261538806682592, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "JELLYJELLY/USDT", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04075728967441866, "volume_24h_usd": 69129.03611107521, "volume_share_pct": 0.015258290564563683, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CATI/USDT", "base_currency_id": "cati-catizen", "base_currency_name": "Catizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03694941145814758, "volume_24h_usd": 69094.25399498077, "volume_share_pct": 0.015250613390633952, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOSO/USDT", "base_currency_id": "soso-sosovalue", "base_currency_name": "SoSoValue", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2913376640532869, "volume_24h_usd": 69082.65406356608, "volume_share_pct": 0.015248053032005921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "GENIUS/USDT", "base_currency_id": "genius-genius-terminal", "base_currency_name": "Genius Terminal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2786147533726751, "volume_24h_usd": 69063.54886175504, "volume_share_pct": 0.015243836096013078, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "XVS/USDT", "base_currency_id": "xvs-venus", "base_currency_name": "Venus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5555760102375804, "volume_24h_usd": 69044.45707227055, "volume_share_pct": 0.015239622120414117, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00435157526342371, "volume_24h_usd": 69003.69818006907, "volume_share_pct": 0.015230625741247183, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AGI/USDT", "base_currency_id": "agi-delysium", "base_currency_name": "Delysium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0032331984329755856, "volume_24h_usd": 68893.26269922468, "volume_share_pct": 0.015206250214693426, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HYPER/USDT", "base_currency_id": "hyper-hyperlane", "base_currency_name": "Hyperlane", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04597438266364048, "volume_24h_usd": 68855.9064743466, "volume_share_pct": 0.015198004878642899, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SHELL/USDT", "base_currency_id": "shell-myshell", "base_currency_name": "MyShell", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01940918502886735, "volume_24h_usd": 68661.99312659472, "volume_share_pct": 0.015155203960666965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZENT/USDT", "base_currency_id": "zent-zentry", "base_currency_name": "Zentry", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015121574123932182, "volume_24h_usd": 68585.29818470088, "volume_share_pct": 0.01513827570918132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RESOLV/USDT", "base_currency_id": "resolv-resolv", "base_currency_name": "Resolv", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013342565403469573, "volume_24h_usd": 68568.58466462344, "volume_share_pct": 0.015134586669668482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21418065662648159, "volume_24h_usd": 68504.28656409893, "volume_share_pct": 0.01512039467227138, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CYS/USDT", "base_currency_id": "cys-cysic", "base_currency_name": "Cysic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06848184130679663, "volume_24h_usd": 68420.55690701118, "volume_share_pct": 0.015101913705248155, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "LQTY/USDT", "base_currency_id": "lqty-liquity", "base_currency_name": "Liquity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1614100608734334, "volume_24h_usd": 68393.41347957122, "volume_share_pct": 0.015095922557011518, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SOON/USDT", "base_currency_id": "soon-soon-1", "base_currency_name": "SOON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2429446290842984, "volume_24h_usd": 68302.91068853415, "volume_share_pct": 0.015075946611153851, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NAORIS/USDT", "base_currency_id": "naoris-naoris-protocol", "base_currency_name": "Naoris Protocol ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.024116562036383578, "volume_24h_usd": 68291.8816140329, "volume_share_pct": 0.015073512253134915, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "VINE/USDT", "base_currency_id": "vine-vine-coin", "base_currency_name": "Vine Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0052560712701757665, "volume_24h_usd": 68008.50536990538, "volume_share_pct": 0.01501096491680225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "TRADOOR/USDT", "base_currency_id": "tradoor-tradoor", "base_currency_name": "Tradoor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5823754951761588, "volume_24h_usd": 67954.54871593456, "volume_share_pct": 0.014999055502893231, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RWA/USDT", "base_currency_id": "rwa-allo", "base_currency_name": "ALLO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00109439019601492, "volume_24h_usd": 67909.20723371314, "volume_share_pct": 0.014989047645858294, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "THE/USDT", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03278173372537843, "volume_24h_usd": 67791.86808603353, "volume_share_pct": 0.01496314832900659, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CHILLGUY/USDT", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008031524762717714, "volume_24h_usd": 67705.44855176934, "volume_share_pct": 0.014944073647245678, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "DBR/USDT", "base_currency_id": "dbr-debridge", "base_currency_name": "deBridge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01305272690406836, "volume_24h_usd": 67661.01190226707, "volume_share_pct": 0.014934265506586348, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "USUAL/USDT", "base_currency_id": "usual-usual", "base_currency_name": "Usual", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01086394651203852, "volume_24h_usd": 67614.65875465464, "volume_share_pct": 0.014924034352868017, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SPA/USDT", "base_currency_id": "spa-sperax", "base_currency_name": "Sperax", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0020408628130250835, "volume_24h_usd": 67539.25044064024, "volume_share_pct": 0.014907390088302159, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CTR/USDT", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014357000151373813, "volume_24h_usd": 67401.44968565085, "volume_share_pct": 0.014876974447090756, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "HAEDAL/USDT", "base_currency_id": "haedal-haedal-protocol", "base_currency_name": "Haedal Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02237753103997631, "volume_24h_usd": 67170.23436489128, "volume_share_pct": 0.014825940167638928, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "POWER/USDT", "base_currency_id": "power-power-protocol", "base_currency_name": "Power Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05879423932508648, "volume_24h_usd": 66686.263562492, "volume_share_pct": 0.014719117224007715, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AVAIL/USDT", "base_currency_id": "avail-avail", "base_currency_name": "Avail", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018029953548958134, "volume_24h_usd": 66254.51164276522, "volume_share_pct": 0.014623820130143801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ANIME/USDT", "base_currency_id": "anime-animecoin", "base_currency_name": "Animecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0022547436367211502, "volume_24h_usd": 65844.9393097248, "volume_share_pct": 0.014533418556271199, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ZORA/USDT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004800325215944896, "volume_24h_usd": 65806.33349562898, "volume_share_pct": 0.014524897408543794, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "BIGTIME/USDT", "base_currency_id": "bigtime-big-time", "base_currency_name": "Big Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004937248920834434, "volume_24h_usd": 65675.55175638136, "volume_share_pct": 0.014496031017657441, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "RLS/USDT", "base_currency_id": "rls-rayls", "base_currency_name": "Rayls", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0017090477033657654, "volume_24h_usd": 65299.86034498898, "volume_share_pct": 0.014413107704385357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MANTA/USDT", "base_currency_id": "manta-manta-network", "base_currency_name": "Manta Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04676394271373343, "volume_24h_usd": 64340.40440240371, "volume_share_pct": 0.0142013347884092, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "FHE/USDT", "base_currency_id": "fhe-mind-network", "base_currency_name": "Mind Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01536144046826422, "volume_24h_usd": 64239.10617767865, "volume_share_pct": 0.014178976054171304, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "ROAM/USDT", "base_currency_id": "roam-roam", "base_currency_name": "Roam", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010453175397369906, "volume_24h_usd": 64170.169614636856, "volume_share_pct": 0.01416376024662375, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SPACE/USDT", "base_currency_id": "space-spacecoin2", "base_currency_name": "Spacecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003093276398781897, "volume_24h_usd": 63498.58922433446, "volume_share_pct": 0.014015527762718838, "trust_score": "high", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "4STOCK/USDT", "base_currency_id": "4stock-4stock", "base_currency_name": "4Stock", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0013122687921165205, "volume_24h_usd": 63304.10898545937, "volume_share_pct": 0.01397260171947047, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SXT/USDT", "base_currency_id": "sxt-space-and-time", "base_currency_name": "Space and Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009564670480239986, "volume_24h_usd": 61723.21551541098, "volume_share_pct": 0.013623663946363648, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "CTC/USDT", "base_currency_id": "ctc-creditcoin", "base_currency_name": "Creditcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07541797643039805, "volume_24h_usd": 60012.1359688064, "volume_share_pct": 0.01324599125815743, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "NAKA/USDT", "base_currency_id": "naka-nakamoto-games", "base_currency_name": "Nakamoto Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07483829943159563, "volume_24h_usd": 57183.944595682224, "volume_share_pct": 0.012621747551446648, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "AVA/USDT", "base_currency_id": "ava-travala", "base_currency_name": "AVA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24656261311130664, "volume_24h_usd": 55915.17352624638, "volume_share_pct": 0.012341702020271322, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "MGO/USDT", "base_currency_id": "mgo-mango-network", "base_currency_name": "Mango Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005304044539042174, "volume_24h_usd": 54455.11495566351, "volume_share_pct": 0.012019435152909841, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "IMO/USDT", "base_currency_id": "imo5-imo", "base_currency_name": "IMO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4621424900797251, "volume_24h_usd": 9392.865875299281, "volume_share_pct": 0.0020732109808244523, "trust_score": "medium", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" }, { "pair": "SWCH/USDT", "base_currency_id": "swch-swisscheese", "base_currency_name": "Swisscheese", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014531902694115926, "volume_24h_usd": 6212.861996443359, "volume_share_pct": 0.0013713145577055196, "trust_score": "medium", "market_url": null, "last_updated": "2026-11-13T10:45:48Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-11-06", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-07", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-08", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-09", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-10", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-11", "adjusted_volume_usd": null, "reported_volume_usd": null }, { "date": "2026-11-12", "adjusted_volume_usd": 0, "reported_volume_usd": 0 } ] } } }