{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "BitoPro exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/bitopro", "schema_url": "https://coinpaprika.com/exchange/bitopro/schema.json", "captured_at": "2026-10-28T17:14:39.702Z", "data_as_of": "2026-10-28T17:13:43.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "bitopro", "name": "BitoPro", "url": "https://coinpaprika.com/exchange/bitopro", "types": [ "cex" ], "active": true, "adjusted_rank": 96, "reported_rank": 102, "volume_24h_usd": 12766654.52899776, "volume_7d_usd": 87657242.85422459, "volume_30d_usd": 483691604.49657816, "reported_volume_24h_usd": 12766654.52899776, "reported_volume_7d_usd": 87657242.85422459, "reported_volume_30d_usd": 483691604.49657816, "markets": 29, "coins": 16, "fiat_symbols": [ "TWD" ], "confidence_score": 67.4, "website": "https://www.bitopro.com/", "last_updated": "2026-10-28T17:13:43Z" }, "markets_available": true, "market_count": 29, "markets": [ { "pair": "USDT/TWD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0010020614300001, "volume_24h_usd": 8492950.197306246, "volume_share_pct": 66.52233910646105, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80428.55950162071, "volume_24h_usd": 2594613.6416440173, "volume_share_pct": 20.32271054343843, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BTC/TWD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 80595.72614121, "volume_24h_usd": 551849.5336149379, "volume_share_pct": 4.322446377057395, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2330.2851822251528, "volume_24h_usd": 394417.6944695936, "volume_share_pct": 3.089337275216422, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "ETH/TWD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2335.3323525, "volume_24h_usd": 273259.63092719356, "volume_share_pct": 2.1403481017009534, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "ADA/TWD", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.202355392239, "volume_24h_usd": 95301.37160050798, "volume_share_pct": 0.7464626556894959, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "DOGE/TWD", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.079099171179, "volume_24h_usd": 92492.92535338605, "volume_share_pct": 0.7244650683643555, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "SOL/TWD", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.373463254, "volume_24h_usd": 79212.680334265, "volume_share_pct": 0.6204455060149773, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "XRP/TWD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.310252475, "volume_24h_usd": 67847.7198520863, "volume_share_pct": 0.5314277044780258, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BITO/TWD", "base_currency_id": "bito-bito-coin", "base_currency_name": "BITO Coin", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14588505204000002, "volume_24h_usd": 34352.146244968106, "volume_share_pct": 0.2690684707261459, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "APE/TWD", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1227012906, "volume_24h_usd": 19705.14701023062, "volume_share_pct": 0.15434359570046602, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 101.1621445588356, "volume_24h_usd": 18900.406938419015, "volume_share_pct": 0.14804034527441398, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BNB/TWD", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 749.929940697, "volume_24h_usd": 12093.551511743686, "volume_share_pct": 0.09472460287366727, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "LTC/TWD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.34672975, "volume_24h_usd": 8484.473777998264, "volume_share_pct": 0.0664559462480886, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "SHIB/TWD", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000049327152, "volume_24h_usd": 8346.915485780453, "volume_share_pct": 0.0653784997602096, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20196470803511613, "volume_24h_usd": 7513.974804355395, "volume_share_pct": 0.05885436372054472, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07890807089403647, "volume_24h_usd": 5899.264708418599, "volume_share_pct": 0.04620689846228819, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "TRX/TWD", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.329261822547, "volume_24h_usd": 3075.8770119923693, "volume_share_pct": 0.02409227993664949, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BCH/TWD", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 295.962912, "volume_24h_usd": 2180.5363504512, "volume_share_pct": 0.017079386452152682, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.13111135350581, "volume_24h_usd": 1791.5176795421462, "volume_share_pct": 0.014032337859642995, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "XAUT/TWD", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4041.68185806, "volume_24h_usd": 1351.0321522657237, "volume_share_pct": 0.010582167196183271, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BITO/USDT", "base_currency_id": "bito-bito-coin", "base_currency_name": "BITO Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14573022206885974, "volume_24h_usd": 1135.9720866267214, "volume_share_pct": 0.008897676143918173, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2325.6991863351172, "volume_24h_usd": 72.71577589979105, "volume_share_pct": 0.0005695575024482749, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 298.6520657888216, "volume_24h_usd": 65.58399364722521, "volume_share_pct": 0.0005136967206920012, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000494423988513267, "volume_24h_usd": 63.8539088865311, "volume_share_pct": 0.0005001455656210203, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12205780080064882, "volume_24h_usd": 52.45363195883418, "volume_share_pct": 0.0004108511425909223, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4046.1861314512953, "volume_24h_usd": 34.06767337098048, "volume_share_pct": 0.0002668402931729564, "trust_score": "high", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "GRAM/TWD", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "twd-taiwan-new-dollar", "quote_currency_name": "Taiwan New Dollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2177640650000001, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" }, { "pair": "GRAM/USDT", "base_currency_id": "toncoin-the-open-network", "base_currency_name": "Gram (prev. Toncoin)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2069938337766286, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T17:12:11Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 18925372.27264353, "reported_volume_usd": 18925372.27264353 }, { "date": "2026-10-22", "adjusted_volume_usd": 16251307.54476728, "reported_volume_usd": 16251307.54476728 }, { "date": "2026-10-23", "adjusted_volume_usd": 8843035.85809766, "reported_volume_usd": 8843035.85809766 }, { "date": "2026-10-24", "adjusted_volume_usd": 9711335.00602386, "reported_volume_usd": 9711335.00602386 }, { "date": "2026-10-25", "adjusted_volume_usd": 7582207.3681356, "reported_volume_usd": 7582207.3681356 }, { "date": "2026-10-26", "adjusted_volume_usd": 9688239.11123797, "reported_volume_usd": 9688239.11123797 }, { "date": "2026-10-27", "adjusted_volume_usd": 16655745.6933187, "reported_volume_usd": 16655745.6933187 } ] } } }