{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Bitcratic exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/bitcratic", "schema_url": "https://coinpaprika.com/exchange/bitcratic/schema.json", "captured_at": "2026-10-28T19:41:41.000Z", "data_as_of": "2026-10-28T19:40:43.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "bitcratic", "name": "Bitcratic", "url": "https://coinpaprika.com/exchange/bitcratic", "types": [ "dex" ], "active": true, "adjusted_rank": 301, "reported_rank": 309, "volume_24h_usd": 143.7977166, "volume_7d_usd": 853.07060818, "volume_30d_usd": 3870.45541085, "reported_volume_24h_usd": 143.7977166, "reported_volume_7d_usd": 853.07060818, "reported_volume_30d_usd": 3870.45541085, "markets": 37, "coins": 38, "fiat_symbols": [], "confidence_score": null, "website": "https://www.bitcratic.com", "last_updated": "2026-10-28T19:40:43Z" }, "markets_available": true, "market_count": 17, "markets": [ { "pair": "TGCO/ETH", "base_currency_id": "tgco-thaler-group-company", "base_currency_name": "Thaler Group Company", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0047179004759035905, "volume_24h_usd": 121.25004223072227, "volume_share_pct": 83.75551134753688, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "FREE/ETH", "base_currency_id": "free-free-coin", "base_currency_name": "FREE Coin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000047179004759036, "volume_24h_usd": 23.516600919010045, "volume_share_pct": 16.244488652463122, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "0xBTC/ETH", "base_currency_id": "0xbtc-0xbitcoin", "base_currency_name": "0xBitcoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 707.6850713855385, "volume_24h_usd": 4.717895758003114, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "QKC/ETH", "base_currency_id": "qkc-quarkchain", "base_currency_name": "QuarkChain", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 66.05060666265027, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "IETH/ETH", "base_currency_id": "ieth-iethereum", "base_currency_name": "iEthereum", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011794751189758977, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "HOT/ETH", "base_currency_id": "hot-holo", "base_currency_name": "Holo", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.3589502379517953, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "CTXC/ETH", "base_currency_id": "ctxc-cortex", "base_currency_name": "Cortex", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 9435.800951807181, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "IOTX/ETH", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23.589502379517953, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "BAT/ETH", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.4204778450301028, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "TUSD/ETH", "base_currency_id": "tusd-trueusd", "base_currency_name": "TrueUSD", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 20.537492561655924, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "PKG/ETH", "base_currency_id": "pkg-pkg-token", "base_currency_name": "PKG Token", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23589502379517954, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "USDC/ETH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 37743.203807228725, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "VERI/ETH", "base_currency_id": "veri-veritaseum", "base_currency_name": "Veritaseum", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 113.22961144527568, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "DATA/ETH", "base_currency_id": "data-streamr-datacoin", "base_currency_name": "Streamr DATAcoin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.358761521932759, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "QNT/ETH", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 42.20161975695762, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "KIN/ETH", "base_currency_id": "kin-kin", "base_currency_name": "Kin", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00047179004759035904, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" }, { "pair": "LIT/ETH", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 10.803992089819221, "volume_24h_usd": 0, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-28T19:39:53Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-21", "adjusted_volume_usd": 127.45067803, "reported_volume_usd": 127.45067803 }, { "date": "2026-10-22", "adjusted_volume_usd": 122.47599786, "reported_volume_usd": 122.47599786 }, { "date": "2026-10-23", "adjusted_volume_usd": 122.21026388, "reported_volume_usd": 122.21026388 }, { "date": "2026-10-24", "adjusted_volume_usd": 121.16120489, "reported_volume_usd": 121.16120489 }, { "date": "2026-10-25", "adjusted_volume_usd": 120.06183551, "reported_volume_usd": 120.06183551 }, { "date": "2026-10-26", "adjusted_volume_usd": 118.95414459, "reported_volume_usd": 118.95414459 }, { "date": "2026-10-27", "adjusted_volume_usd": 120.75648342, "reported_volume_usd": 120.75648342 } ] } } }