{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "BaseSwap V2 exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/baseswap", "schema_url": "https://coinpaprika.com/exchange/baseswap/schema.json", "captured_at": "2026-10-22T07:29:49.244Z", "data_as_of": "2026-10-22T07:29:05.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "baseswap", "name": "BaseSwap V2", "url": "https://coinpaprika.com/exchange/baseswap", "types": [ "dex" ], "active": true, "adjusted_rank": 271, "reported_rank": 279, "volume_24h_usd": 3467.3662634, "volume_7d_usd": 19287.0427674, "volume_30d_usd": 62227.43464772, "reported_volume_24h_usd": 3467.3662634, "reported_volume_7d_usd": 19287.0427674, "reported_volume_30d_usd": 62227.43464772, "markets": 39, "coins": 26, "fiat_symbols": [], "confidence_score": null, "website": "https://baseswap.fi/", "last_updated": "2026-10-22T07:29:05Z" }, "markets_available": true, "market_count": 38, "markets": [ { "pair": "WETH/ALTITUDE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "altitude-altitude", "quote_currency_name": "ALTITUDE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2426.902989673664, "volume_24h_usd": 1283.809890758354, "volume_share_pct": 36.796661749121526, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2433.5786082522827, "volume_24h_usd": 835.730972902764, "volume_share_pct": 23.953787974792597, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2431.922397085276, "volume_24h_usd": 520.1543876275741, "volume_share_pct": 14.908706652467998, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/BSX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bsx-basex", "quote_currency_name": "BaseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2427.0611930333866, "volume_24h_usd": 348.4077561423305, "volume_share_pct": 9.98609096707205, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2431.5878505371047, "volume_24h_usd": 294.7048056039973, "volume_share_pct": 8.44685270437136, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/BSWAP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bswap-baseswap", "quote_currency_name": "BaseSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2427.6511097887524, "volume_24h_usd": 46.11239732445634, "volume_share_pct": 1.3216772195039073, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/AXLUSDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2436.668323047071, "volume_24h_usd": 37.670289818255746, "volume_share_pct": 1.079708859085773, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/DOG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2436.020405226387, "volume_24h_usd": 32.55325085029331, "volume_share_pct": 0.9330438790006269, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.1229449142875, "volume_24h_usd": 26.943742062900373, "volume_share_pct": 0.7722636895704812, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/ZIGGY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ziggy-ziggy-1", "quote_currency_name": "Ziggy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2430.61145822745, "volume_24h_usd": 14.347353335676049, "volume_share_pct": 0.4112249885971418, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/BRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.765531361579, "volume_24h_usd": 13.640916688787149, "volume_share_pct": 0.39097704493361435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/DOGINME", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doginme-doginme", "quote_currency_name": "doginme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2408.1024753034303, "volume_24h_usd": 8.822907750580196, "volume_share_pct": 0.2528828874733372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/DEGEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2433.392748569767, "volume_24h_usd": 4.643664885067096, "volume_share_pct": 0.1330970942677132, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "SHARE/WETH", "base_currency_id": "share-based-sharon", "base_currency_name": "Based Sharon", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000372400594709671, "volume_24h_usd": 4.515213359534509, "volume_share_pct": 0.12941540637123716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2770.5198366904315, "volume_24h_usd": 3.0278831750757274, "volume_share_pct": 0.08678542968951858, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "USDC/ALTITUDE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "altitude-altitude", "quote_currency_name": "ALTITUDE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.019514123400582, "volume_24h_usd": 2.6944494083964368, "volume_share_pct": 0.0772285244058353, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "DAI/USDBC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983186041748239, "volume_24h_usd": 2.1735631016442785, "volume_share_pct": 0.06229883942889035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/MOCHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2435.402287437124, "volume_24h_usd": 1.859724729661598, "volume_share_pct": 0.053303578914952354, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "USDC/TOSHI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004920971631561, "volume_24h_usd": 1.3349826180393256, "volume_share_pct": 0.03826337855048973, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2423.4994062954656, "volume_24h_usd": 1.2949203187999914, "volume_share_pct": 0.03711510972609932, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "USDC/AXLUSDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.998034980150252, "volume_24h_usd": 1.1761093714835607, "volume_share_pct": 0.03370974085336621, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T17:45:48Z" }, { "pair": "TBTC/WETH", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82671.01064358656, "volume_24h_usd": 1.1125822575944366, "volume_share_pct": 0.03188892163511327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "BSWAP/USDC", "base_currency_id": "bswap-baseswap", "base_currency_name": "BaseSwap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005508750077850723, "volume_24h_usd": 0.5359546059579154, "volume_share_pct": 0.01536157377372098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "CBETH/USDBC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2793.951816263259, "volume_24h_usd": 0.35838457448905375, "volume_share_pct": 0.010272047332324811, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "USDC/BSX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bsx-basex", "quote_currency_name": "BaseX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0214973859081335, "volume_24h_usd": 0.30752485251980133, "volume_share_pct": 0.008814301914230658, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "BSX/USDBC", "base_currency_id": "bsx-basex", "base_currency_name": "BaseX", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0011013238201402237, "volume_24h_usd": 0.27447627026412413, "volume_share_pct": 0.007867060806879609, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "CBETH/USDC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2784.812151492313, "volume_24h_usd": 0.227981029200268, "volume_share_pct": 0.006534410489502821, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/UNIDX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "unidx-unidex", "quote_currency_name": "UniDex", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2449.7650013175144, "volume_24h_usd": 0.18878468644161267, "volume_share_pct": 0.005410961779008078, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "BSWAP/USDBC", "base_currency_id": "bswap-baseswap", "base_currency_name": "BaseSwap", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0056034397064238465, "volume_24h_usd": 0.18632857596602398, "volume_share_pct": 0.0053405645441532154, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "TOSHI/MOCHI", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012266128187180962, "volume_24h_usd": 0.059664968635653334, "volume_share_pct": 0.0017101221021604705, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T20:48:48Z" }, { "pair": "WETH/USD+", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2464.0615211086742, "volume_24h_usd": 0.012184233332786518, "volume_share_pct": 0.0003492254700998452, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.029314256019943, "volume_24h_usd": 0.010135657479028379, "volume_share_pct": 0.00029050902516450654, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T18:43:48Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2447.5577796882176, "volume_24h_usd": 0.009837713739678821, "volume_share_pct": 0.0002819693378821177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "MIMATIC/USDBC", "base_currency_id": "mimatic-mai-base", "base_currency_name": "MAI (Base)", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9929488440411508, "volume_24h_usd": 0.00925609948517365, "volume_share_pct": 0.00026529906361054916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6686852745662665, "volume_24h_usd": 0.009145321730443108, "volume_share_pct": 0.00026212394274608916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "DEGEN/USDC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009641137928111941, "volume_24h_usd": 0.005222651080578526, "volume_share_pct": 0.00014969204290224972, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" }, { "pair": "WETH/EURC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2430.8591642443935, "volume_24h_usd": 0.0022564910794307287, "volume_share_pct": 0.0000646757277595638, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-21T15:03:48Z" }, { "pair": "WETH/MIMATIC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mimatic-mai-base", "quote_currency_name": "MAI (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2479.9896484118385, "volume_24h_usd": 0.0014242795456638562, "volume_share_pct": 0.000040822814230717026, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T07:27:49Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 3465.53430167, "reported_volume_usd": 3465.53430167 }, { "date": "2026-10-16", "adjusted_volume_usd": 1515.77729634, "reported_volume_usd": 1515.77729634 }, { "date": "2026-10-17", "adjusted_volume_usd": 861.79013915, "reported_volume_usd": 861.79013915 }, { "date": "2026-10-18", "adjusted_volume_usd": 1514.12262144, "reported_volume_usd": 1514.12262144 }, { "date": "2026-10-19", "adjusted_volume_usd": 1288.47090261, "reported_volume_usd": 1288.47090261 }, { "date": "2026-10-20", "adjusted_volume_usd": 6605.52218349, "reported_volume_usd": 6605.52218349 }, { "date": "2026-10-21", "adjusted_volume_usd": 4035.8253227, "reported_volume_usd": 4035.8253227 } ] } } }