{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Alien Base V3 exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/alien-base-v3", "schema_url": "https://coinpaprika.com/exchange/alien-base-v3/schema.json", "captured_at": "2026-10-20T12:16:51.832Z", "data_as_of": "2026-10-20T12:16:33.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "alien-base-v3", "name": "Alien Base V3", "url": "https://coinpaprika.com/exchange/alien-base-v3", "types": [ "dex" ], "active": true, "adjusted_rank": 174, "reported_rank": 181, "volume_24h_usd": 395252.83437591, "volume_7d_usd": 3329712.38999666, "volume_30d_usd": 8491538.21366485, "reported_volume_24h_usd": 395252.83437591, "reported_volume_7d_usd": 3329712.38999666, "reported_volume_30d_usd": 8491538.21366485, "markets": 24, "coins": 19, "fiat_symbols": [], "confidence_score": null, "website": "https://alienbase.xyz/", "last_updated": "2026-10-20T12:16:33Z" }, "markets_available": true, "market_count": 24, "markets": [ { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.7834097971977, "volume_24h_usd": 180471.4016126162, "volume_share_pct": 45.590996356394264, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.795302464418, "volume_24h_usd": 109762.35001861124, "volume_share_pct": 27.72835393892098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/EURC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.2928215645616, "volume_24h_usd": 62905.92560058291, "volume_share_pct": 15.891403287307849, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1218124206269169, "volume_24h_usd": 25814.867599698217, "volume_share_pct": 6.521396321866691, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999285801828487, "volume_24h_usd": 5850.938688182183, "volume_share_pct": 1.4780742102672983, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2720.9238881832603, "volume_24h_usd": 5586.3644369310005, "volume_share_pct": 1.4112370071591847, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999849357709248, "volume_24h_usd": 3536.127988155478, "volume_share_pct": 0.8933027437210864, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/INT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "int-internet-token", "quote_currency_name": "Internet Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.343944701944, "volume_24h_usd": 1190.5763863647967, "volume_share_pct": 0.30076545761681484, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6549892576522427, "volume_24h_usd": 341.44612520975005, "volume_share_pct": 0.0862567083274341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "ALB/WETH", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004002407529751078, "volume_24h_usd": 269.712860886895, "volume_share_pct": 0.0681353275260843, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.2094813988047, "volume_24h_usd": 39.140068717746864, "volume_share_pct": 0.009887631582371851, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "ALB/USDBC", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00399363301707321, "volume_24h_usd": 26.29116628403998, "volume_share_pct": 0.006641719715979805, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/B3", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.2523838423544, "volume_24h_usd": 24.341508779913983, "volume_share_pct": 0.006149193878796905, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "ALB/AEROBUD", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "aerobud-aerobud", "quote_currency_name": "AEROBUD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003980927311264164, "volume_24h_usd": 14.30081403926164, "volume_share_pct": 0.0036126962772580966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "USDC/VVV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9983455543311331, "volume_24h_usd": 4.898950520946119, "volume_share_pct": 0.0012375813195601442, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/AEROBUD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aerobud-aerobud", "quote_currency_name": "AEROBUD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2434.0152057165146, "volume_24h_usd": 4.51429702714737, "volume_share_pct": 0.0011404094913505095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T12:58:59Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2379.949025654556, "volume_24h_usd": 1.6235942734852018, "volume_share_pct": 0.0004101551821801323, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.6449419284145, "volume_24h_usd": 1.57735779750114, "volume_share_pct": 0.00039847484396983435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "TBTC/WETH", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81795.20193774489, "volume_24h_usd": 0.7123644598469349, "volume_share_pct": 0.00017995873696941456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:49:00Z" }, { "pair": "DAI/USDBC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993062709348928, "volume_24h_usd": 0.6574279339392991, "volume_share_pct": 0.00016608057716067015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T22:50:00Z" }, { "pair": "ALB/HASH", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0040187695319872175, "volume_24h_usd": 0.501497450561452, "volume_share_pct": 0.0001266891498430621, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:12:02Z" }, { "pair": "ALB/USDC", "base_currency_id": "alb-alienbase", "base_currency_name": "Alienbase", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004036651027080346, "volume_24h_usd": 0.33360231620850056, "volume_share_pct": 0.00008427519178575052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:58:03Z" }, { "pair": "WETH/DEGEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2341.3774440234347, "volume_24h_usd": 0.1639575579425443, "volume_share_pct": 0.000041419240721624035, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2454.582716546902, "volume_24h_usd": 0.009325026995502292, "volume_share_pct": 0.0000023557043829458632, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T12:14:03Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 403798.47336912, "reported_volume_usd": 403798.47336912 }, { "date": "2026-10-14", "adjusted_volume_usd": 462483.02486085, "reported_volume_usd": 462483.02486085 }, { "date": "2026-10-15", "adjusted_volume_usd": 965865.19544441, "reported_volume_usd": 965865.19544441 }, { "date": "2026-10-16", "adjusted_volume_usd": 490955.22448308, "reported_volume_usd": 490955.22448308 }, { "date": "2026-10-17", "adjusted_volume_usd": 235958.14292883, "reported_volume_usd": 235958.14292883 }, { "date": "2026-10-18", "adjusted_volume_usd": 388801.88265381, "reported_volume_usd": 388801.88265381 }, { "date": "2026-10-19", "adjusted_volume_usd": 381850.44625656, "reported_volume_usd": 381850.44625656 } ] } } }