{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Aerodrome exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/aerodrome", "schema_url": "https://coinpaprika.com/exchange/aerodrome/schema.json", "captured_at": "2026-10-20T11:47:39.566Z", "data_as_of": "2026-10-20T11:47:07.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "aerodrome", "name": "Aerodrome", "url": "https://coinpaprika.com/exchange/aerodrome", "types": [ "dex" ], "active": true, "adjusted_rank": 111, "reported_rank": 117, "volume_24h_usd": 6196048.4697725, "volume_7d_usd": 51520721.27293406, "volume_30d_usd": 286581910.671813, "reported_volume_24h_usd": 6196048.4697725, "reported_volume_7d_usd": 51520721.27293406, "reported_volume_30d_usd": 286581910.671813, "markets": 464, "coins": 284, "fiat_symbols": [], "confidence_score": null, "website": "https://aerodrome.finance/", "last_updated": "2026-10-20T11:47:07Z" }, "markets_available": true, "market_count": 444, "markets": [ { "pair": "USDC/AERO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0022100308398076, "volume_24h_usd": 3368005.1121878256, "volume_share_pct": 54.70508910813113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/VVV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2379.4890150284778, "volume_24h_usd": 1491800.353173676, "volume_share_pct": 24.230685089101577, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.4938723306796, "volume_24h_usd": 199721.66471018083, "volume_share_pct": 3.243994917126903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/WELL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "well-moonwell", "quote_currency_name": "Moonwell", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2422.0102539548484, "volume_24h_usd": 177847.56839367215, "volume_share_pct": 2.8887031796457996, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/EDEL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "edel-edel", "quote_currency_name": "Edel", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.3437406385906, "volume_24h_usd": 163093.770412227, "volume_share_pct": 2.649063450377683, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/KTA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.9033214880683, "volume_24h_usd": 158015.89591456635, "volume_share_pct": 2.5665856726958127, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/NOCK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nock-nockchain", "quote_currency_name": "Nockchain", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0009755664036035, "volume_24h_usd": 90336.4476192217, "volume_share_pct": 1.467296887061835, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DRV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "drv7-derive", "quote_currency_name": "Derive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.2335049147355, "volume_24h_usd": 77643.86090345465, "volume_share_pct": 1.2611365446128076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.4027522903975, "volume_24h_usd": 46708.25771139692, "volume_share_pct": 0.7586625658438209, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MEY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mey-mey-network", "quote_currency_name": "Mey Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2368.282852354839, "volume_24h_usd": 37259.63149779663, "volume_share_pct": 0.6051925081250955, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SOGNI/USDT", "base_currency_id": "sogni-sogni-ai", "base_currency_name": "Sogni AI", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006599796252293594, "volume_24h_usd": 31056.44365217815, "volume_share_pct": 0.5044367394889253, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VVV/DIEM", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.292389829085334, "volume_24h_usd": 25372.37954313342, "volume_share_pct": 0.4121128791549862, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AWE/USDC", "base_currency_id": "awe-awe-network", "base_currency_name": "AWE Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06670029945009268, "volume_24h_usd": 22066.766731220447, "volume_share_pct": 0.3584212019130799, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6612886975778692, "volume_24h_usd": 21024.55454446154, "volume_share_pct": 0.3414929881345711, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VANRY/WETH", "base_currency_id": "vanry-vanar", "base_currency_name": "Vanar", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005710015211395856, "volume_24h_usd": 20240.11126114758, "volume_share_pct": 0.32875160613408794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SYND/WETH", "base_currency_id": "synd-syndicate", "base_currency_name": "Syndicate", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006728695841082631, "volume_24h_usd": 19360.95935165908, "volume_share_pct": 0.3144719117909548, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6570557675570837, "volume_24h_usd": 10938.302920091424, "volume_share_pct": 0.17766624930881697, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/DEUS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "deus-xmaquina", "quote_currency_name": "XMAQUINA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6524601704492902, "volume_24h_usd": 10704.568799019227, "volume_share_pct": 0.1738698043822357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBBTC/EDGE", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "edge-definitive", "quote_currency_name": "Definitive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82174.47385363953, "volume_24h_usd": 9807.711633977004, "volume_share_pct": 0.15930253102705066, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/FAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fai-freysa", "quote_currency_name": "Freysa", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2366.5539877038836, "volume_24h_usd": 8852.095460557213, "volume_share_pct": 0.1437808598363136, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/CBBTC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6525126751927687, "volume_24h_usd": 8514.01419150206, "volume_share_pct": 0.13828954811516297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/AERO", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6575621341352502, "volume_24h_usd": 8133.181678307786, "volume_share_pct": 0.13210384593372151, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/RWA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rwa-rwa-inc", "quote_currency_name": "RWA Inc.", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8387780798674397, "volume_24h_usd": 7531.203274227963, "volume_share_pct": 0.12232616414897939, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SLC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "slc-silencio", "quote_currency_name": "Silencio", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2375.6578015448827, "volume_24h_usd": 7095.372441801217, "volume_share_pct": 0.11524714742252064, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LCAP/USDC", "base_currency_id": "lcap-cf-large-cap-index", "base_currency_name": "CF Large Cap Index", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.7698809706466125, "volume_24h_usd": 6557.560035769711, "volume_share_pct": 0.10651168693021151, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/USDBC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.797626668008937, "volume_24h_usd": 5863.381963937662, "volume_share_pct": 0.09523644475820227, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/W", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2378.380617361975, "volume_24h_usd": 5520.212261352846, "volume_share_pct": 0.08966248375345832, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/LCAP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lcap-cf-large-cap-index", "quote_currency_name": "CF Large Cap Index", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.34518708304, "volume_24h_usd": 5324.899591095911, "volume_share_pct": 0.08649010227705016, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/WELL", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "well-moonwell", "quote_currency_name": "Moonwell", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8091169779296663, "volume_24h_usd": 5181.952591839119, "volume_share_pct": 0.08416827434876563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LCAP/EUSD", "base_currency_id": "lcap-cf-large-cap-index", "base_currency_name": "CF Large Cap Index", "quote_currency_id": "eusd-electronic-usd", "quote_currency_name": "Electronic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.738578850976499, "volume_24h_usd": 5171.201443891204, "volume_share_pct": 0.08399364797887769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/PLAY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "play-playsout", "quote_currency_name": "PlaysOut", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.997669342367919, "volume_24h_usd": 5032.79266155483, "volume_share_pct": 0.08174553239744356, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SPX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spx-spx6900", "quote_currency_name": "SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2392.7564431684805, "volume_24h_usd": 5028.386940874676, "volume_share_pct": 0.08167397213124289, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "STONKEX/BOMB", "base_currency_id": "stonkex-the-stonks-exchange", "base_currency_name": "The Stonks Exchange", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004994186725107581, "volume_24h_usd": 4999.582195559904, "volume_share_pct": 0.08120610877988413, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/COOKIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cookie-cookie", "quote_currency_name": "Cookie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.2271611205865, "volume_24h_usd": 4893.472342604573, "volume_share_pct": 0.07948261111054676, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/WDAG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wdag-wrapped-dag", "quote_currency_name": "Wrapped DAG", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.662170019219, "volume_24h_usd": 4747.448459938394, "volume_share_pct": 0.07711080666041054, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RIPE/WETH", "base_currency_id": "ripe-ripe-dao-governance-token", "base_currency_name": "Ripe DAO Governance Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4599171076975711, "volume_24h_usd": 4685.819904659661, "volume_share_pct": 0.07610979998262125, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOMB/USDC", "base_currency_id": "bomb-fbomb", "base_currency_name": "fBOMB", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020546147315023258, "volume_24h_usd": 3903.1941330537293, "volume_share_pct": 0.06339793905963975, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/USDBC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2376.727264121459, "volume_24h_usd": 3793.9157489286395, "volume_share_pct": 0.061622976272462646, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MSETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mseth-metronome-synth-eth", "quote_currency_name": "Metronome Synth ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.3605946934417, "volume_24h_usd": 3684.151324772808, "volume_share_pct": 0.05984011894168892, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/MORPHO", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7995580945530459, "volume_24h_usd": 3375.2207462866954, "volume_share_pct": 0.05482228961501929, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/AUKI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "auki-auki", "quote_currency_name": "AUKI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9788711325832316, "volume_24h_usd": 3012.936336266301, "volume_share_pct": 0.048937856464685306, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/FLOCK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "flock-flockio", "quote_currency_name": "FLock.io", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2397.2360383200817, "volume_24h_usd": 2752.375505030855, "volume_share_pct": 0.04470567657895926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOMB/AERO", "base_currency_id": "bomb-fbomb", "base_currency_name": "fBOMB", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02027056639287731, "volume_24h_usd": 2669.0892801215873, "volume_share_pct": 0.04335289349123358, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0026081072327173, "volume_24h_usd": 2434.0046585803916, "volume_share_pct": 0.03953451295409465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RISE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rise-infinity-rising", "quote_currency_name": "Infinity Rising", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.272869026832, "volume_24h_usd": 2411.720103486279, "volume_share_pct": 0.039172554307491954, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2380.401490498937, "volume_24h_usd": 2396.829934909216, "volume_share_pct": 0.03893069956805119, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SUPER/USDC", "base_currency_id": "super-superfarm", "base_currency_name": "SuperVerse", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18243042538264634, "volume_24h_usd": 2317.9326577426677, "volume_share_pct": 0.03764920431076482, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "PHNM/USDC", "base_currency_id": "phnm-phenom", "base_currency_name": "Phenom", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7657070943315907, "volume_24h_usd": 2276.719125267969, "volume_share_pct": 0.03697979025366303, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OFC/USDC", "base_currency_id": "ofc-onefootball-club", "base_currency_name": "OneFootball Club ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005695071615779483, "volume_24h_usd": 2251.884761399395, "volume_share_pct": 0.03657641613660547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/EUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "eusd-electronic-usd", "quote_currency_name": "Electronic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0016249507244648, "volume_24h_usd": 2106.978970626417, "volume_share_pct": 0.034222772382374166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/MIMATIC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mimatic-mai-base", "quote_currency_name": "MAI (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0005577435711497, "volume_24h_usd": 1644.8471535350495, "volume_share_pct": 0.026716559834714607, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BRETT/AERO", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004654985955296487, "volume_24h_usd": 1630.9032277236674, "volume_share_pct": 0.026490074518148887, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BOMB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2420.116742955943, "volume_24h_usd": 1569.3174693536187, "volume_share_pct": 0.025489762972529872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/QUAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "quai-quai-network", "quote_currency_name": "Quai Network ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2388.9190651418717, "volume_24h_usd": 1411.722488355629, "volume_share_pct": 0.022930014043618958, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/VEIL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "veil2-veil-token", "quote_currency_name": "Veil Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2394.5660055002595, "volume_24h_usd": 1270.3695756088202, "volume_share_pct": 0.02063407819140615, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOTTO/WETH", "base_currency_id": "botto-botto", "base_currency_name": "Botto", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03263793574923031, "volume_24h_usd": 1250.4347168072854, "volume_share_pct": 0.020310284672462358, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/KENDU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "kendu-kendu-inu", "quote_currency_name": "Kendu Inu", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2399.993260044098, "volume_24h_usd": 1232.959414095471, "volume_share_pct": 0.020026440687611523, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OVER/USDC", "base_currency_id": "over-overtime", "base_currency_name": "Overtime", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19305957095827594, "volume_24h_usd": 1212.103523896493, "volume_share_pct": 0.019687687243433005, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MAVIA/WETH", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025527385351755895, "volume_24h_usd": 1208.6925582674355, "volume_share_pct": 0.019632284364735724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MIA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mia3-mia", "quote_currency_name": "MIA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.7271968630002, "volume_24h_usd": 1163.9568850351989, "volume_share_pct": 0.018905661658129434, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "FLOCK/VVV", "base_currency_id": "flock-flockio", "base_currency_name": "FLock.io", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04391924698587146, "volume_24h_usd": 1123.9729671634832, "volume_share_pct": 0.01825621971335651, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/CBBTC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81376.67529232576, "volume_24h_usd": 952.2626757872146, "volume_share_pct": 0.015467201740512627, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "FLOCK/CBBTC", "base_currency_id": "flock-flockio", "base_currency_name": "FLock.io", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04368352342312935, "volume_24h_usd": 800.0371221327302, "volume_share_pct": 0.01299466615941498, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MESSY/WETH", "base_currency_id": "messy-messy-virgo", "base_currency_name": "Messy Virgo", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004485283537862757, "volume_24h_usd": 769.6119634139507, "volume_share_pct": 0.012500483115328483, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:38:16Z" }, { "pair": "SOL/BOMB", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.30504023587055, "volume_24h_usd": 754.2122875765554, "volume_share_pct": 0.01225035266396055, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/TAROT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "tarot-tarot", "quote_currency_name": "Tarot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7958118490168697, "volume_24h_usd": 693.8122430631876, "volume_share_pct": 0.011269300169330428, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RSR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rsr-reserve-rights", "quote_currency_name": "Reserve Rights", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.7139025566275, "volume_24h_usd": 684.7204408688126, "volume_share_pct": 0.011121625853933175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/TOSHI", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7976733881186868, "volume_24h_usd": 574.706506157769, "volume_share_pct": 0.009334715828255003, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DEGEN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.7318739414704, "volume_24h_usd": 571.2689328868034, "volume_share_pct": 0.009278880772832019, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DOGINME", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "doginme-doginme", "quote_currency_name": "doginme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2387.7258839898905, "volume_24h_usd": 556.3944813839519, "volume_share_pct": 0.009037281319210794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/LAPTOP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0022917840359025, "volume_24h_usd": 533.673904742843, "volume_share_pct": 0.008668240558185172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/OVER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "over-overtime", "quote_currency_name": "Overtime", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2387.693009571108, "volume_24h_usd": 484.82061779866183, "volume_share_pct": 0.007874737185569896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/NPC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2371.9864591447867, "volume_24h_usd": 447.51027100359005, "volume_share_pct": 0.007268720930222286, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SOL/USOL", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "usol-wrapped-solana-universal", "quote_currency_name": "Wrapped Solana (Universal)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 103.93705579723438, "volume_24h_usd": 433.65448772860884, "volume_share_pct": 0.007043667275767342, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AIN/USDT", "base_currency_id": "ain-ai-network", "base_currency_name": "AI Network", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011026773456059943, "volume_24h_usd": 419.4794554229991, "volume_share_pct": 0.0068134281937116455, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:48:16Z" }, { "pair": "ANON/USDC", "base_currency_id": "anon-heyanon", "base_currency_name": "HeyAnon", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2532352094921699, "volume_24h_usd": 393.85700454243005, "volume_share_pct": 0.00639725351110265, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OUSDT/USDC", "base_currency_id": "ousdt-openusdt", "base_currency_name": "OpenUSDT", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997682915675973, "volume_24h_usd": 377.7111638547641, "volume_share_pct": 0.006135003418206949, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TN100X", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tn100x-tn100x", "quote_currency_name": "TN100x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.995231183036, "volume_24h_usd": 376.88230469927186, "volume_share_pct": 0.006121540607893742, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AVNT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "avantis", "quote_currency_name": "Veranta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.362187853389, "volume_24h_usd": 358.7188203588711, "volume_share_pct": 0.005826518778574038, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/LRDS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lrds-blocklords", "quote_currency_name": "BLOCKLORDS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2420.080451187753, "volume_24h_usd": 357.12805519080285, "volume_share_pct": 0.005800680649660762, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/APU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "apu-apu39s-club", "quote_currency_name": "Apu Apustaja", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.376242629414, "volume_24h_usd": 344.6303710897146, "volume_share_pct": 0.005597686028328019, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "HUNT/WETH", "base_currency_id": "hunt5-hunt", "base_currency_name": "HUNT", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09079088101635947, "volume_24h_usd": 324.3456392055399, "volume_share_pct": 0.00526820966819937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TAROT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tarot-tarot", "quote_currency_name": "Tarot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.4723587881554, "volume_24h_usd": 299.4419276917838, "volume_share_pct": 0.004863709166536462, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MODE/WETH", "base_currency_id": "mode-mode", "base_currency_name": "Mode", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00017288245687681697, "volume_24h_usd": 275.4800514638313, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TOWER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tower-tower", "quote_currency_name": "Tower", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2394.95379824242, "volume_24h_usd": 275.1785359268555, "volume_share_pct": 0.0044696091089793406, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "FLOCK/AERO", "base_currency_id": "flock-flockio", "base_currency_name": "FLock.io", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.043825439648857295, "volume_24h_usd": 264.9268256434407, "volume_share_pct": 0.004303094894812769, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WMTX/WETH", "base_currency_id": "wmt-world-mobile-token", "base_currency_name": "World Mobile Token", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02205945168482268, "volume_24h_usd": 247.99744914757608, "volume_share_pct": 0.004028118159652836, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BID", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bid-creatorbid", "quote_currency_name": "CreatorBid", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2395.054922615408, "volume_24h_usd": 246.1967425615045, "volume_share_pct": 0.003998870040672204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "GITLAWB/USDC", "base_currency_id": "gitlawb-gitlawb", "base_currency_name": "gitlawb", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001541991639616752, "volume_24h_usd": 241.7031431556258, "volume_share_pct": 0.0039258823973265106, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/SCOR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "scor-scor", "quote_currency_name": "Scor", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997623871100925, "volume_24h_usd": 241.12369028607446, "volume_share_pct": 0.003916470588315872, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBBTC/TAROT", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "tarot-tarot", "quote_currency_name": "Tarot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81317.38592639292, "volume_24h_usd": 214.7079862784701, "volume_share_pct": 0.003487411429123768, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WIRE/USDC", "base_currency_id": "wire-717ai-by-virtuals", "base_currency_name": "717ai by Virtuals", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000960157175497163, "volume_24h_usd": 214.05958573553625, "volume_share_pct": 0.0034768797320813265, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MESSY/AERO", "base_currency_id": "messy-messy-virgo", "base_currency_name": "Messy Virgo", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004668062614118772, "volume_24h_usd": 189.68024367392505, "volume_share_pct": 0.003080896342670226, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TKN/AERO", "base_currency_id": "tkn-token-name-service", "base_currency_name": "Token Name Service", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019274191309958106, "volume_24h_usd": 176.16731568607912, "volume_share_pct": 0.002861411542302249, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TKN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tkn-token-name-service", "quote_currency_name": "Token Name Service", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2368.373258635025, "volume_24h_usd": 169.54096235314617, "volume_share_pct": 0.002753782474808172, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/FACY", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "facy-araistotle", "quote_currency_name": "ArAIstotle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.100834968174262, "volume_24h_usd": 162.2324237608673, "volume_share_pct": 0.002635072959346328, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0008005843797163, "volume_24h_usd": 148.02540002424365, "volume_share_pct": 0.002404314253945056, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/GMRT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gmrt-gamer-tag", "quote_currency_name": "Gamer Tag", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2377.0643394586855, "volume_24h_usd": 134.4586039327683, "volume_share_pct": 0.0021839544966482816, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/USDBC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81396.8440149288, "volume_24h_usd": 134.09274974420737, "volume_share_pct": 0.002178012081087989, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/WETH", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81030.92772147844, "volume_24h_usd": 123.77409579443818, "volume_share_pct": 0.0020104105291320865, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/EURC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.8304697235203, "volume_24h_usd": 107.88695910385452, "volume_share_pct": 0.001752362456346688, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DOG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2420.0719161806705, "volume_24h_usd": 107.60056466707974, "volume_share_pct": 0.0017477106720821267, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "KVCM/USDC", "base_currency_id": "kvcm-klima-protocol-kvcm", "base_currency_name": "Klima Protocol kVCM", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027402825800887192, "volume_24h_usd": 107.47835528365995, "volume_share_pct": 0.0017457256765173524, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/TOWER", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "tower-tower", "quote_currency_name": "Tower", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8062141232398472, "volume_24h_usd": 105.98408513035388, "volume_share_pct": 0.0017214548755044854, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LUSD/POOL", "base_currency_id": "lusd-liquity-usd", "base_currency_name": "Liquity USD", "quote_currency_id": "pool-pooltogether", "quote_currency_name": "PoolTogether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 1.3603058821557967, "volume_24h_usd": 102.26023665564124, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/DRB", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "drb-debtreliefbot", "quote_currency_name": "DebtReliefBot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003252164355813436, "volume_24h_usd": 98.72509481828028, "volume_share_pct": 0.0016035501518982045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TAOT/USDC", "base_currency_id": "taot-the-america-only-token", "base_currency_name": "The America Only Token", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.052898807237220125, "volume_24h_usd": 95.28657646422296, "volume_share_pct": 0.001547699745888441, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "1000X/WETH", "base_currency_id": "1000x-1000x-by-virtuals-1", "base_currency_name": "1000x by Virtuals", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001169299809741992, "volume_24h_usd": 92.93454107601433, "volume_share_pct": 0.0015094966252839565, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOMB/USDBC", "base_currency_id": "bomb-fbomb", "base_currency_name": "fBOMB", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.020545800534976736, "volume_24h_usd": 89.70979029437785, "volume_share_pct": 0.001457118355956941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/VIBES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vibes-vibestarter", "quote_currency_name": "Vibestarter", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.066148890074, "volume_24h_usd": 87.21518155104253, "volume_share_pct": 0.0014165994763684735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AIXBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.3474457211755, "volume_24h_usd": 84.23810198659433, "volume_share_pct": 0.0013682440263527394, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CLAW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "claw-ip-tokens-of-ipnft-129", "quote_currency_name": "IP Tokens of IPNFT #129", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 83.70205403618526, "volume_share_pct": 0.0013595372251702703, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RFL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rfl-reflect", "quote_currency_name": "Reflect", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.822819044995, "volume_24h_usd": 80.37149544580531, "volume_share_pct": 0.0013054403641508902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CAW", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.4518900946896, "volume_24h_usd": 74.12724475200126, "volume_share_pct": 0.0012040176289590885, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TYBG/WETH", "base_currency_id": "tybg-base-god", "base_currency_name": "Base God", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000725683138234132, "volume_24h_usd": 73.80559516538304, "volume_share_pct": 0.0011987932101380275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TKN/USD+", "base_currency_id": "tkn-token-name-service", "base_currency_name": "Token Name Service", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019411370606492793, "volume_24h_usd": 72.12384320007277, "volume_share_pct": 0.0011714772209825625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SOVRN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "sovrn-sovrun", "quote_currency_name": "Sovrun", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2379.087180205142, "volume_24h_usd": 69.03684166499046, "volume_share_pct": 0.0011213363546749354, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EXTRA/AERO", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006552950250558629, "volume_24h_usd": 67.41698034908873, "volume_share_pct": 0.0010950256292818685, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDZ/USDC", "base_currency_id": "usdz-anzen-usdz", "base_currency_name": "Anzen USDz", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9747235889432986, "volume_24h_usd": 65.18472203018274, "volume_share_pct": 0.0010587679971879572, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TYBG/BOMB", "base_currency_id": "tybg-base-god", "base_currency_name": "Base God", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000731474058716658, "volume_24h_usd": 60.880225934593376, "volume_share_pct": 0.0009888518792988562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EXTRA/WETH", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0066292054475833835, "volume_24h_usd": 59.903283914169535, "volume_share_pct": 0.0009729838213534076, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/FREN PET", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "fren-pet-fren-pet", "quote_currency_name": "Fren Pet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9280379831221146, "volume_24h_usd": 55.83663026467975, "volume_share_pct": 0.000906930878184704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/WETH", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00015769074850852468, "volume_24h_usd": 55.20810878339941, "volume_share_pct": 0.0008967220683716214, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBBTC/CHAMP", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "champ-super-champs", "quote_currency_name": "Super Champs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81266.1707351771, "volume_24h_usd": 54.06963403694273, "volume_share_pct": 0.0008782303023624502, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/CBBTC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000157795009348631, "volume_24h_usd": 52.464515381049566, "volume_share_pct": 0.0008521590357892471, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/UP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "up-the-upsider-by-virtuals", "quote_currency_name": "The Upsider by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9954898048773974, "volume_24h_usd": 51.577033588459415, "volume_share_pct": 0.0008377440426617722, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WBTC/WETH", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81413.89715270611, "volume_24h_usd": 47.83717768898706, "volume_share_pct": 0.0007769991377648476, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "KVCM/K2", "base_currency_id": "kvcm-klima-protocol-kvcm", "base_currency_name": "Klima Protocol kVCM", "quote_currency_id": "k2-klima-protocol-k2", "quote_currency_name": "Klima Protocol K2", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027394281417444724, "volume_24h_usd": 47.79170319961637, "volume_share_pct": 0.0007762605147787459, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CHAMP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "champ-super-champs", "quote_currency_name": "Super Champs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2379.221577915981, "volume_24h_usd": 47.564937621402876, "volume_share_pct": 0.0007725772569600641, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/ZRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2370.1600153469017, "volume_24h_usd": 47.26239583401012, "volume_share_pct": 0.0007676631980774447, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/MIMATIC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "mimatic-mai-base", "quote_currency_name": "MAI (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8027347395028956, "volume_24h_usd": 44.73546152689417, "volume_share_pct": 0.0007266192679655409, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/DEUS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.007101639158764, "volume_24h_usd": 44.27404716704515, "volume_share_pct": 0.0007191247087738195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DEUS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2373.2667927240004, "volume_24h_usd": 43.534079744768896, "volume_share_pct": 0.0007071057294598479, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/CBBTC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8001534344197958, "volume_24h_usd": 43.175180533693144, "volume_share_pct": 0.0007012762806708039, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/TKN", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "tkn-token-name-service", "quote_currency_name": "Token Name Service", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009363640175333842, "volume_24h_usd": 42.57474433817287, "volume_share_pct": 0.0006915236483304251, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RWAX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rwax-rwax-token", "quote_currency_name": "Rwax Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.8642055979185, "volume_24h_usd": 40.70122126479487, "volume_share_pct": 0.0006610928018021947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/AEROBUD", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "aerobud-aerobud", "quote_currency_name": "AEROBUD ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8018174049059011, "volume_24h_usd": 38.38369432398119, "volume_share_pct": 0.0006234501873807008, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/USDC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000941266848718142, "volume_24h_usd": 37.776964549897976, "volume_share_pct": 0.000613595331093319, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CDXUSD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cdxusd-cod3x-usd", "quote_currency_name": "Cod3x USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2375.977359032926, "volume_24h_usd": 34.62354892981246, "volume_share_pct": 0.0005623757287632941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LUCKY/WETH", "base_currency_id": "lucky-lucky-dog", "base_currency_name": "Lucky Dog", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000768392918722546, "volume_24h_usd": 34.210301117099625, "volume_share_pct": 0.000555663518518604, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MOG/WETH", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000010102418620813, "volume_24h_usd": 34.08717637589367, "volume_share_pct": 0.0005536636551826745, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LUSD/USDC", "base_currency_id": "lusd-liquity-usd", "base_currency_name": "Liquity USD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0025022502019456, "volume_24h_usd": 33.46768309428552, "volume_share_pct": 0.0005436014866159979, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USD+/USDBC", "base_currency_id": "usdplus-usdplus", "base_currency_name": "USD+", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000368960637829, "volume_24h_usd": 32.181957343742496, "volume_share_pct": 0.0005227179845400806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SOPH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "soph-soph-ai-token", "quote_currency_name": "SOPH AI Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2377.2654907525366, "volume_24h_usd": 32.127216072884316, "volume_share_pct": 0.0005218288451235897, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SYND/BOMB", "base_currency_id": "synd-syndicate", "base_currency_name": "Syndicate", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006718798546167167, "volume_24h_usd": 31.870580363434474, "volume_share_pct": 0.0005176604193385521, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDZ/WETH", "base_currency_id": "usdz-anzen-usdz", "base_currency_name": "Anzen USDz", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9749986043465856, "volume_24h_usd": 31.476525398808292, "volume_share_pct": 0.0005112599504451502, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MIMATIC/EUSD", "base_currency_id": "mimatic-mai-base", "base_currency_name": "MAI (Base)", "quote_currency_id": "eusd-electronic-usd", "quote_currency_name": "Electronic USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9941862246520465, "volume_24h_usd": 30.970922122560346, "volume_share_pct": 0.0005030476492878816, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:55:17Z" }, { "pair": "WETH/sUSDS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "susds-susds", "quote_currency_name": "sUSDS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2378.1056833777843, "volume_24h_usd": 29.69757925082643, "volume_share_pct": 0.00048236527709927225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/HOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "hop-hop-protocol", "quote_currency_name": "Hop Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2232.3847299951867, "volume_24h_usd": 29.467473429852312, "volume_share_pct": 0.0004786277651236708, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/COINAGE", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "coinage-coinage", "quote_currency_name": "coinage", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997457109462027, "volume_24h_usd": 29.33188832470376, "volume_share_pct": 0.0004764255133420312, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/TRAI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "trai1-trackgood-ai", "quote_currency_name": "Trackgood AI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9943122999041831, "volume_24h_usd": 26.49442863993777, "volume_share_pct": 0.00043033785025204817, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/BENJI", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "benji-basenji", "quote_currency_name": "Basenji", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7882342239310512, "volume_24h_usd": 25.12597401135071, "volume_share_pct": 0.00040811061783889413, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/OVN", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "ovn-overnight", "quote_currency_name": "Overnight", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8079578655957425, "volume_24h_usd": 25.012381713211102, "volume_share_pct": 0.0004062655859625357, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SKR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skr-saakuru-labs", "quote_currency_name": "Saakuru", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 530226.7439678549, "volume_24h_usd": 24.841285975511017, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:03:16Z" }, { "pair": "EXTRA/CBBTC", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006654630699766138, "volume_24h_usd": 23.980357714187903, "volume_share_pct": 0.000389502854628194, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/FLOCK", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "flock-flockio", "quote_currency_name": "FLock.io", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6543892941841818, "volume_24h_usd": 23.85188491291954, "volume_share_pct": 0.00038741612500420254, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/CHAMP", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "champ-super-champs", "quote_currency_name": "Super Champs", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8062783222087374, "volume_24h_usd": 22.93657213369701, "volume_share_pct": 0.0003725490848776948, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/HEU", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "heu-heurist", "quote_currency_name": "Heurist", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.001333230422, "volume_24h_usd": 22.324736665895497, "volume_share_pct": 0.0003626112989567421, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/SQD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sqd-sqd", "quote_currency_name": "SQD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8997480919136234, "volume_24h_usd": 21.967799538117074, "volume_share_pct": 0.00035681371946066025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOAR/USDC", "base_currency_id": "boar-boar", "base_currency_name": "boar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000522615682257329, "volume_24h_usd": 20.572743157803327, "volume_share_pct": 0.0003341544059935391, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "P/USDC", "base_currency_id": "p-pike-finance", "base_currency_name": "Pike Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003259591143584389, "volume_24h_usd": 20.170047605699903, "volume_share_pct": 0.0003276135916754291, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/WETH", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00032789366665717445, "volume_24h_usd": 19.85201002657445, "volume_share_pct": 0.0003224478411714192, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/AERO", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009431480540126124, "volume_24h_usd": 19.672626781432474, "volume_share_pct": 0.00031953419464087016, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OVN/USD+", "base_currency_id": "ovn-overnight", "base_currency_name": "Overnight", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2232074713678591, "volume_24h_usd": 19.17683070065257, "volume_share_pct": 0.0003114811876307625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AIXBT/AERO", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018805687023857702, "volume_24h_usd": 17.476087670202133, "volume_share_pct": 0.0002838567345994586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WBASEDOGE/WETH", "base_currency_id": "wbasedoge-wrapped-basedoge", "base_currency_name": "Wrapped BaseDOGE", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000000937708937155, "volume_24h_usd": 16.002713777236654, "volume_share_pct": 0.0002599253427459846, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/VVV", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8012358712272919, "volume_24h_usd": 15.916891577019715, "volume_share_pct": 0.00025853136887898123, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WBASEDOGE/AERO", "base_currency_id": "wbasedoge-wrapped-basedoge", "base_currency_name": "Wrapped BaseDOGE", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009300118586614, "volume_24h_usd": 15.871357298509778, "volume_share_pct": 0.00025779177476306186, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOSE/TOWER", "base_currency_id": "dose-dose", "base_currency_name": "DOSE", "quote_currency_id": "tower-tower", "quote_currency_name": "Tower", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00000132731695486071, "volume_24h_usd": 14.826815001187274, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:11:16Z" }, { "pair": "WETH/DAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2389.5827144718246, "volume_24h_usd": 14.227087284311535, "volume_share_pct": 0.00023108458915961947, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/USD+", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002437645404487, "volume_24h_usd": 13.81201705946523, "volume_share_pct": 0.00022434277824188032, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "Tmp/AERO", "base_currency_id": "tmp-trumpee", "base_currency_name": "Trumpee", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002434211828157759, "volume_24h_usd": 13.696754830797966, "volume_share_pct": 0.00022247062238700145, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZRO/AERO", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.9141715271386535, "volume_24h_usd": 12.127115465527758, "volume_share_pct": 0.0001969756309946165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/T", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "t-threshold-network-token", "quote_currency_name": "Threshold Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81933.97634874281, "volume_24h_usd": 11.78093852840081, "volume_share_pct": 0.00019135282474524957, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/WRSETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wrseth-wrapped-rseth", "quote_currency_name": "Wrapped rsETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2381.503770101958, "volume_24h_usd": 11.582597241016733, "volume_share_pct": 0.00018813125071589213, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/VTN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vtn1-vottun", "quote_currency_name": "Vottun", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2392.784093387392, "volume_24h_usd": 11.48015723915012, "volume_share_pct": 0.0001864673608927826, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/QI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "qi-qi-dao", "quote_currency_name": "Qi Dao", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900732, "volume_24h_usd": 11.321802079842135, "volume_share_pct": 0.00018389526470761726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZORA/propaganda", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "propaganda-propaganda", "quote_currency_name": "propaganda", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0063694783200602305, "volume_24h_usd": 11.274923827846623, "volume_share_pct": 0.00018313384099618408, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/USDC", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81397.06454475378, "volume_24h_usd": 11.08762359449637, "volume_share_pct": 0.00018009160215921762, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/KLIMA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "klima-klimadao", "quote_currency_name": "KlimaDAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0007460757921156, "volume_24h_usd": 10.671214599404959, "volume_share_pct": 0.0001733280461600091, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RLP/USDC", "base_currency_id": "rlp-resolv-rlp", "base_currency_name": "Resolv RLP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.07465380757914587, "volume_24h_usd": 10.517560379652364, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/COAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "coai-coti-ai-agents", "quote_currency_name": "COTI AI Agents", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 9.993349294151328, "volume_share_pct": 0.0001623177653878633, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/NEOX", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "neox-neox", "quote_currency_name": "Neox", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9987170811461809, "volume_24h_usd": 9.935681952343316, "volume_share_pct": 0.00016138109903280926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/WETH", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2721.9515150916777, "volume_24h_usd": 9.552333428375894, "volume_share_pct": 0.00015515453034761932, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/KTA", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "kta-keeta", "quote_currency_name": "Keeta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.805381045109058, "volume_24h_usd": 9.162121157536257, "volume_share_pct": 0.00014881647671161934, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/CBADA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbada-coinbase-wrapped-ada", "quote_currency_name": "Coinbase Wrapped ADA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0043464004910345, "volume_24h_usd": 8.626139403655003, "volume_share_pct": 0.00014011075073148277, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/FLAY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "flay-flayer", "quote_currency_name": "Flayer", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2421.1249489799866, "volume_24h_usd": 8.473937321429952, "volume_share_pct": 0.00013763859638693193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SEAM/USDBC", "base_currency_id": "seam-seamless", "base_currency_name": "Seamless", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011777445941914539, "volume_24h_usd": 8.467666980618421, "volume_share_pct": 0.00013753674988094183, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/VITA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vita3-vitadao", "quote_currency_name": "VitaDAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 8.457296411087091, "volume_share_pct": 0.00013736830508605108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BUZ", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "buz-buz-economy", "quote_currency_name": "Buz Economy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.8933063469576, "volume_24h_usd": 8.29688641220253, "volume_share_pct": 0.00013476283300673027, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RWA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rwa-rwa-inc", "quote_currency_name": "RWA Inc.", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1971.7949628740992, "volume_24h_usd": 8.178071810430104, "volume_share_pct": 0.00013283297745105224, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "GITLAWB/AERO", "base_currency_id": "gitlawb-gitlawb", "base_currency_name": "gitlawb", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001529810971038464, "volume_24h_usd": 7.908096166551137, "volume_share_pct": 0.00012844787672719075, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SEAM/AERO", "base_currency_id": "seam-seamless", "base_currency_name": "Seamless", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011715248548766119, "volume_24h_usd": 7.640374504991318, "volume_share_pct": 0.00012409938648921335, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "GLORIA/WETH", "base_currency_id": "gloria-gloria-ai", "base_currency_name": "Gloria AI", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002828935547404565, "volume_24h_usd": 7.3312855368749785, "volume_share_pct": 0.00011907898450646192, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:16:16Z" }, { "pair": "WETH/LABS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "labs-labs", "quote_currency_name": "LABS", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 7.17673152321011, "volume_share_pct": 0.00011656862872969657, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AYB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ayb-all-your-base", "quote_currency_name": "All Your Base", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2455.515334174652, "volume_24h_usd": 6.9296333573768925, "volume_share_pct": 0.00011255511725032087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/USDC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2723.5261683970825, "volume_24h_usd": 6.8688073335295226, "volume_share_pct": 0.00011156714575270572, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "PERP/RSR", "base_currency_id": "perp-perpetual-protocol", "base_currency_name": "Perpetual Protocol", "quote_currency_id": "rsr-reserve-rights", "quote_currency_name": "Reserve Rights", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 23.176451531462064, "volume_24h_usd": 6.603210099488085, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DAI/USDBC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000094984274763, "volume_24h_usd": 6.465131549060281, "volume_share_pct": 0.00010501040993295526, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T23:03:16Z" }, { "pair": "DOGINME/USDC", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006685249487519595, "volume_24h_usd": 6.338592872727217, "volume_share_pct": 0.00010295509548602183, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "NORMIE/AERO", "base_currency_id": "normie1-normie", "base_currency_name": "NORMIE", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00011907673214149546, "volume_24h_usd": 6.24058277864627, "volume_share_pct": 0.00010136315879008506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/JESSE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "jesse-jesse-2", "quote_currency_name": "jesse", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2391.765607179559, "volume_24h_usd": 5.999975850401428, "volume_share_pct": 0.00009745508175004825, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TRUF", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "truf-truflation", "quote_currency_name": "Truflation", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2345.7817976838837, "volume_24h_usd": 5.937241650878336, "volume_share_pct": 0.00009643611655827373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T03:37:16Z" }, { "pair": "DOGINME/AERO", "base_currency_id": "doginme-doginme", "base_currency_name": "doginme", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00006636869125164425, "volume_24h_usd": 5.908891035795562, "volume_share_pct": 0.00009597562945308461, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "KVCM/WETH", "base_currency_id": "kvcm-klima-protocol-kvcm", "base_currency_name": "Klima Protocol kVCM", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0273378816064793, "volume_24h_usd": 5.795663798948657, "volume_share_pct": 0.00009413652711361288, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/XCAD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "xcad-xcad-network", "quote_currency_name": "XCAD Network", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 25401.023154154096, "volume_24h_usd": 5.5960758276718705, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "NVDAC/AAPLC", "base_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "base_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 215.18055737269327, "volume_24h_usd": 5.52006126717088, "volume_share_pct": 0.00008966003121852915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BLOCK/WETH", "base_currency_id": "block10-block", "base_currency_name": "Block", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006153623843928298, "volume_24h_usd": 5.4849903016786605, "volume_share_pct": 0.00008909038829090492, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:58:17Z" }, { "pair": "VIRTUAL/AIXBT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "aixbt-aixbt-by-virtuals", "quote_currency_name": "aixbt by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.658161750778809, "volume_24h_usd": 5.230456599022735, "volume_share_pct": 0.00008495610451727671, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SCB/USDC", "base_currency_id": "scb-sinbad-crew-base", "base_currency_name": "SINBAD CREW BASE", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003280181237055931, "volume_24h_usd": 5.135532948599762, "volume_share_pct": 0.00008341429962628454, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BOMB/CBBTC", "base_currency_id": "bomb-fbomb", "base_currency_name": "fBOMB", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02041047882049371, "volume_24h_usd": 5.110214320244321, "volume_share_pct": 0.00008300305980504201, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WEETH/CBETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2635.971919032311, "volume_24h_usd": 5.074719690347795, "volume_share_pct": 0.00008242653547486122, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AXLUSDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.359036961743, "volume_24h_usd": 4.7555829572098105, "volume_share_pct": 0.00007724293187496926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBBTC/DEUS", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 82184.35039542394, "volume_24h_usd": 4.67957691151544, "volume_share_pct": 0.0000760083976732779, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T21:08:16Z" }, { "pair": "AP3X/CBADA", "base_currency_id": "ap3x-apex", "base_currency_name": "APEX", "quote_currency_id": "cbada-coinbase-wrapped-ada", "quote_currency_name": "Coinbase Wrapped ADA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03320887445174274, "volume_24h_usd": 4.522218172838961, "volume_share_pct": 0.00007345248592893736, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DICKBUTT/SPCXC", "base_currency_id": "dickbutt-dickbutt", "base_currency_name": "Dickbutt", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000052911324495743, "volume_24h_usd": 4.432947646955765, "volume_share_pct": 0.00007200250235988104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOLA/USDC", "base_currency_id": "dola-dola", "base_currency_name": "Dola", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9926885681004882, "volume_24h_usd": 4.236011271467296, "volume_share_pct": 0.0000688037477229765, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/EMT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "emt-email-token", "quote_currency_name": "EMAIL Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9911902868952764, "volume_24h_usd": 4.111481098608492, "volume_share_pct": 0.00006678105655239612, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:07:16Z" }, { "pair": "USDC/XSWAP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "xswap-xswap", "quote_currency_name": "XSwap", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9920670166482897, "volume_24h_usd": 3.5414064310048157, "volume_share_pct": 0.000057521573727772614, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:33:17Z" }, { "pair": "BNKR/USDC", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003308281269879423, "volume_24h_usd": 3.3268178181094785, "volume_share_pct": 0.000054036101230254914, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SPEC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spec-spectre-2", "quote_currency_name": "Spectre", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.508667811346, "volume_24h_usd": 3.30817803846256, "volume_share_pct": 0.00005373334313679163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SPX/AERO", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.35811459057187983, "volume_24h_usd": 3.210154316646636, "volume_share_pct": 0.00005214118509129287, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "HIGHER/WETH", "base_currency_id": "higher-higher", "base_currency_name": "higher", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014588126073742562, "volume_24h_usd": 3.161756995600837, "volume_share_pct": 0.000051355087780803506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/NPC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "npc-non-playable-coin", "quote_currency_name": "Non-Playable Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7900420767180052, "volume_24h_usd": 3.070665524953531, "volume_share_pct": 0.000049875527372560965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDA/USDC", "base_currency_id": "usda-usda-1", "base_currency_name": "USDA", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996073387978586, "volume_24h_usd": 2.8803771520199395, "volume_share_pct": 0.00004678475344234821, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/MWXT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mwxt-mwx-token", "quote_currency_name": "MWX Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0043242917445052, "volume_24h_usd": 2.8689316809872265, "volume_share_pct": 0.000046598849474903705, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CHECK/AERO", "base_currency_id": "check-checkmate", "base_currency_name": "Checkmate", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011151459063271368, "volume_24h_usd": 2.8620147739363198, "volume_share_pct": 0.00004648650106569161, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.122356787411003, "volume_24h_usd": 2.8400116148648022, "volume_share_pct": 0.00004612911301621628, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/BOMB", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "bomb-fbomb", "quote_currency_name": "fBOMB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2712.932460493546, "volume_24h_usd": 2.8352225241833033, "volume_share_pct": 0.000046051325832482425, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T04:16:17Z" }, { "pair": "WETH/HEMPY", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "hempy-hempy", "quote_currency_name": "Hempy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2374.465800093987, "volume_24h_usd": 2.7268206244725226, "volume_share_pct": 0.000044290599412647275, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AIXCB", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aixcb-aixcb-by-virtuals", "quote_currency_name": "aixCB by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2409.165038499056, "volume_24h_usd": 2.6928605760880813, "volume_share_pct": 0.00004373900064390891, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/ODOS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2345.226085958845, "volume_24h_usd": 2.448094600438661, "volume_share_pct": 0.00003976336994783725, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "IDRX/USDC", "base_currency_id": "idrx-idrx", "base_currency_name": "IDRX", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00005536426349184569, "volume_24h_usd": 2.3516275421610664, "volume_share_pct": 0.0000381964961328367, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DAI/AERO", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9970015047056792, "volume_24h_usd": 2.306524664438775, "volume_share_pct": 0.000037463909078291435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MFT/TOWER", "base_currency_id": "mft-metafight-token", "base_currency_name": "MetaFight Token", "quote_currency_id": "tower-tower", "quote_currency_name": "Tower", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00046206451596320607, "volume_24h_usd": 2.2006726028814287, "volume_share_pct": 0.00003574459860610143, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/GPM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gpm-gold-pump-meme", "quote_currency_name": "Gold Pump Meme", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 2.1957356383198587, "volume_share_pct": 0.000035664409569188436, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/MIGGLES", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.807481709165914, "volume_24h_usd": 2.0739893256695345, "volume_share_pct": 0.000033686935467970104, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CX/WETH", "base_currency_id": "cx-cortex-protocol", "base_currency_name": "Cortex Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03245542128973955, "volume_24h_usd": 2.0556595335234973, "volume_share_pct": 0.00003338921237097898, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/COINAGE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "coinage-coinage", "quote_currency_name": "coinage", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2398.8643847911467, "volume_24h_usd": 2.0221101844750944, "volume_share_pct": 0.000032844284418651594, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SPIN", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spin-chainspin", "quote_currency_name": "Chainspin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 2.0027414427508528, "volume_share_pct": 0.00003252968610105915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SPEC/USDC", "base_currency_id": "spec-spectre-2", "base_currency_name": "Spectre", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010247477033650849, "volume_24h_usd": 1.9978701968984913, "volume_share_pct": 0.000032450564505472284, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TOSHI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2317.521614410047, "volume_24h_usd": 1.9654068077719715, "volume_share_pct": 0.00003192327534296724, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MIGGLES", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2386.5760587680957, "volume_24h_usd": 1.9542734167945848, "volume_share_pct": 0.000031742440360475795, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SYMM/DEUS", "base_currency_id": "symm-symmio", "base_currency_name": "SYMMIO", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006168021119884497, "volume_24h_usd": 1.9436932908234748, "volume_share_pct": 0.000031570591828556896, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/ASK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ask-permission-coin", "quote_currency_name": "Permission Coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9994419876230886, "volume_24h_usd": 1.91586332766029, "volume_share_pct": 0.00003111856145330338, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T01:08:16Z" }, { "pair": "USDC/WELL", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "well-moonwell", "quote_currency_name": "Moonwell", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9833743543647214, "volume_24h_usd": 1.9130584357298375, "volume_share_pct": 0.00003107300277453569, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OBT/USDC", "base_currency_id": "obt4-orbiter-finance", "base_currency_name": "Orbiter Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00027873144260202084, "volume_24h_usd": 1.821415125268003, "volume_share_pct": 0.000029584479064510162, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDBC/STG", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0239022584421589, "volume_24h_usd": 1.6580653373286358, "volume_share_pct": 0.000026931257229222443, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EXTRA/USDBC", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006752840270550692, "volume_24h_usd": 1.5197727028220018, "volume_share_pct": 0.000024685028188088577, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:33:17Z" }, { "pair": "OBN/USDC", "base_currency_id": "obn-olive-branch-network", "base_currency_name": "Olive Branch Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001782265350670845, "volume_24h_usd": 1.4945847074446936, "volume_share_pct": 0.00002427591018331341, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BRETT/USDC", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004692454205634478, "volume_24h_usd": 1.4730906691557304, "volume_share_pct": 0.000023926791568369412, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/DOSE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dose-dose", "quote_currency_name": "DOSE", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 10915.34870024087, "volume_24h_usd": 1.4640180392831783, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:07:16Z" }, { "pair": "AERO/DOG", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8064855802137125, "volume_24h_usd": 1.4408411720798644, "volume_share_pct": 0.000023402976564394655, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EZETH/WETH", "base_currency_id": "ezeth-renzo-restaked-eth", "base_currency_name": "Renzo Restaked ETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2583.248024181792, "volume_24h_usd": 1.340485951286046, "volume_share_pct": 0.000021772948962558332, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ALPHA/USDC", "base_currency_id": "alpha-alpha-arcade", "base_currency_name": "Alpha Arcade", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00554768536372948, "volume_24h_usd": 1.2777435456326884, "volume_share_pct": 0.000020753850482064686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RUSSELL/WETH", "base_currency_id": "russell-russell", "base_currency_name": "RUSSELL", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012709520463417576, "volume_24h_usd": 1.208683216399205, "volume_share_pct": 0.000019632132628702977, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WEETH/WETH", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2635.852399323805, "volume_24h_usd": 1.2012862306348562, "volume_share_pct": 0.000019511986503061437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/USD+", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2388.4634827301643, "volume_24h_usd": 1.1990001788745113, "volume_share_pct": 0.000019474855126745252, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/USDBC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0008948403155673, "volume_24h_usd": 1.1959722473775922, "volume_share_pct": 0.000019425673710199046, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OBN/EURC", "base_currency_id": "obn-olive-branch-network", "base_currency_name": "Olive Branch Network", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001796210332291053, "volume_24h_usd": 1.152896939819524, "volume_share_pct": 0.000018726019624224822, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:48:16Z" }, { "pair": "WEETH/AERO", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2612.1218566090183, "volume_24h_usd": 1.1523234994125788, "volume_share_pct": 0.00001871670547311305, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/SPOT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "spot-spot", "quote_currency_name": "Spot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.131964976255988, "volume_24h_usd": 1.132636231486908, "volume_share_pct": 0.000018396933468530237, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "GNUS/AERO", "base_currency_id": "gnus-genius-token-amp-nft-collections", "base_currency_name": "GENIUS AI", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.150918019235118, "volume_24h_usd": 1.1260021487051546, "volume_share_pct": 0.000018289178854853065, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:02:16Z" }, { "pair": "AERO/AXLUSDC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8050907721231609, "volume_24h_usd": 1.0545612997520457, "volume_share_pct": 0.00001712879522188356, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/MIMATIC", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "mimatic-mai-base", "quote_currency_name": "MAI (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009480612772502534, "volume_24h_usd": 1.0253490754490209, "volume_share_pct": 0.000016654313360867145, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RETH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "reth-rocket-pool-eth", "quote_currency_name": "Rocket Pool ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2385.6591154035455, "volume_24h_usd": 1.0243302272241088, "volume_share_pct": 0.000016637764638084695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BETS", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bets-betswirl", "quote_currency_name": "BetSwirl", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 0.9892031531609728, "volume_share_pct": 0.000016067210362564753, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "REAL/WETH", "base_currency_id": "real-defactor", "base_currency_name": "Defactor", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0038542720793995266, "volume_24h_usd": 0.965677008866163, "volume_share_pct": 0.000015685085105283806, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "OKAYEG/CHAD", "base_currency_id": "okayeg-okayeg", "base_currency_name": "Okayeg", "quote_currency_id": "chad-based-chad", "quote_currency_name": "Based Chad", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000025246538020034, "volume_24h_usd": 0.955361498318174, "volume_share_pct": 0.00001551753461027965, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MORPHO/ZEN", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "zen-horizen", "quote_currency_name": "Horizen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.4384756801166976, "volume_24h_usd": 0.9531776518369135, "volume_share_pct": 0.000015482063311283244, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RLP/USDT", "base_currency_id": "rlp-resolv-rlp", "base_currency_name": "Resolv RLP", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07552939397780452, "volume_24h_usd": 0.9423546300888082, "volume_share_pct": 0.00001530626952551766, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/NVDAC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7986873069079098, "volume_24h_usd": 0.9339079803058731, "volume_share_pct": 0.000015169074149130454, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/USDC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00015780823695910853, "volume_24h_usd": 0.9238458264031911, "volume_share_pct": 0.000015005638819452946, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/MSTRC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "quote_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7818386035269714, "volume_24h_usd": 0.9133867807251976, "volume_share_pct": 0.000014835756943760372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/AERO", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2733.8983084220404, "volume_24h_usd": 0.9054316562285993, "volume_share_pct": 0.000014706545205667137, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/RWAX", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "rwax-rwax-token", "quote_currency_name": "Rwax Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8656441381163162, "volume_24h_usd": 0.898587665617121, "volume_share_pct": 0.000014595381147482877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/GEKKO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "gekko-gekko-ai-by-virtuals", "quote_currency_name": "Gekko AI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2468.2160498034946, "volume_24h_usd": 0.8884307879025078, "volume_share_pct": 0.000014430407258806867, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/ZED", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zed-zed-token", "quote_currency_name": "ZED Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9965368915258577, "volume_24h_usd": 0.879198658696254, "volume_share_pct": 0.000014280453670833297, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SEAM/USDC", "base_currency_id": "seam-seamless", "base_currency_name": "Seamless", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011770936958628664, "volume_24h_usd": 0.8711496174917607, "volume_share_pct": 0.00001414971648319263, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/ZEN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "zen-horizen", "quote_currency_name": "Horizen", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9970420287763703, "volume_24h_usd": 0.8602777736891155, "volume_share_pct": 0.000013973129701349224, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SKOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "skop-skull-of-pepe-token", "quote_currency_name": "Skull of Pepe Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2384.9789973135557, "volume_24h_usd": 0.8497878828171966, "volume_share_pct": 0.000013802746820157537, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/OBT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "obt4-orbiter-finance", "quote_currency_name": "Orbiter Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2607.515318615306, "volume_24h_usd": 0.8312945577338973, "volume_share_pct": 0.000013502367526513782, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/$WORKIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "workie-workie", "quote_currency_name": "Workie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2338.6673827897716, "volume_24h_usd": 0.8302079895343013, "volume_share_pct": 0.00001348471885669263, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MISATO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "misato-misato", "quote_currency_name": "MISATO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.444764910386, "volume_24h_usd": 0.7934108623812647, "volume_share_pct": 0.000012887038611925283, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:04:16Z" }, { "pair": "WETH/KLIMA", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "klima-klimadao", "quote_currency_name": "KlimaDAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2365.723850011299, "volume_24h_usd": 0.7867223568894938, "volume_share_pct": 0.00001277840003308124, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/TOSHI", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004267039793513, "volume_24h_usd": 0.7864754490663274, "volume_share_pct": 0.000012774389613257667, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SPEC/CBBTC", "base_currency_id": "spec-spectre-2", "base_currency_name": "Spectre", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010142734956609696, "volume_24h_usd": 0.7573704092154888, "volume_share_pct": 0.000012301648704173489, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/AUKI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "auki-auki", "quote_currency_name": "AUKI", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2357.3471334811975, "volume_24h_usd": 0.7420281305319453, "volume_share_pct": 0.000012052450530611388, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/CBXRP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0015134040334568, "volume_24h_usd": 0.7417889299386524, "volume_share_pct": 0.00001204856529607791, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/CBBTC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2723.558740541694, "volume_24h_usd": 0.7320553395192195, "volume_share_pct": 0.00001189046668473369, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/WUSDR", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "wusdr-wrapped-usdr", "quote_currency_name": "Wrapped USDR", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7858752560398528, "volume_24h_usd": 0.7076382280456478, "volume_share_pct": 0.000011493869822665024, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T19:34:16Z" }, { "pair": "WETH/TIMI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "timi-this-is-my-iguana", "quote_currency_name": "This Is My Iguana", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2430.530733054872, "volume_24h_usd": 0.6683964276610466, "volume_share_pct": 0.000010856481779804064, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T18:57:16Z" }, { "pair": "AERO/CBXEN", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cbxen-xen-crypto-base", "quote_currency_name": "XEN Crypto (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7918890644986033, "volume_24h_usd": 0.633978369132654, "volume_share_pct": 0.000010297443745119637, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZRO/PENDLE", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.898458178641611, "volume_24h_usd": 0.5770170003521354, "volume_share_pct": 0.00000937224421273674, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/LAPTOP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2477.9070537652406, "volume_24h_usd": 0.574396957955619, "volume_share_pct": 0.00000932968796712718, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/OSAK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "osak-osaka-protocol", "quote_currency_name": "Osaka Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9895962712977991, "volume_24h_usd": 0.5627269924995945, "volume_share_pct": 0.000009140137631276908, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DAI/USDC", "base_currency_id": "dai-dai", "base_currency_name": "Dai", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999965700115527, "volume_24h_usd": 0.5491989405465677, "volume_share_pct": 0.000008920407178709684, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CDX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cdx-cod3x", "quote_currency_name": "Cod3x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2694.7788312297776, "volume_24h_usd": 0.5491029889604979, "volume_share_pct": 0.000008918848677492741, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SHERMIE/CBBTC", "base_currency_id": "shermie-shermie", "base_currency_name": "SHERMIE", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001849369842119484, "volume_24h_usd": 0.5407461846483731, "volume_share_pct": 0.000008783112623262992, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/SPEC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "spec-spectre-2", "quote_currency_name": "Spectre", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0001575153777707788, "volume_24h_usd": 0.5203107743424589, "volume_share_pct": 0.000008451188856965598, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/PEGG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pegg-pokpok-golden-egg", "quote_currency_name": "PokPok Golden Egg", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2383.0661488900737, "volume_24h_usd": 0.5189388943221728, "volume_share_pct": 0.000008428905987357166, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/SPCXC", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000157370580292174, "volume_24h_usd": 0.5179794834002932, "volume_share_pct": 0.000008413322679664785, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "PROS/AERO", "base_currency_id": "pros-pharos", "base_currency_name": "Pharos", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6275011112192727, "volume_24h_usd": 0.5002453633973183, "volume_share_pct": 0.00000812527483451563, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "UP/USDC", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.056141959233781465, "volume_24h_usd": 0.498191149409156, "volume_share_pct": 0.00000809190910152938, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/AERO", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003461492896168879, "volume_24h_usd": 0.49236385280346867, "volume_share_pct": 0.000007997258776053313, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/FREN PET", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "fren-pet-fren-pet", "quote_currency_name": "Fren Pet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2054.332148971307, "volume_24h_usd": 0.47518554597653984, "volume_share_pct": 0.000007718238770325499, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "T/WETH", "base_currency_id": "t-threshold-network-token", "base_currency_name": "Threshold Network", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004409733474743418, "volume_24h_usd": 0.4538931731368991, "volume_share_pct": 0.000007372395722373753, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOLA/USDBC", "base_currency_id": "dola-dola", "base_currency_name": "Dola", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9977696995978717, "volume_24h_usd": 0.43421607222908487, "volume_share_pct": 0.0000070527888563816695, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/MOXIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "moxie-moxie", "quote_currency_name": "Moxie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2403.1654786161735, "volume_24h_usd": 0.4296470532037085, "volume_share_pct": 0.000006978576203908112, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:28:17Z" }, { "pair": "WBTC/USDC", "base_currency_id": "wbtc-berachain-bridged-wbtc-berachain", "base_currency_name": "Berachain Bridged WBTC (Berachain)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81673.84167721335, "volume_24h_usd": 0.397751608968029, "volume_share_pct": 0.0000064605119311603675, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/RECORD", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "record-musicprotocolrecordtoken", "quote_currency_name": "MusicProtocolRECORDToken", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2410.837512945693, "volume_24h_usd": 0.39571868466814136, "volume_share_pct": 0.0000064274919976178084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:37:16Z" }, { "pair": "RLP/WETH", "base_currency_id": "rlp-resolv-rlp", "base_currency_name": "Resolv RLP", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.07335569519403713, "volume_24h_usd": 0.38989405176719477, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TOSHI/USD+", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00010640472334048908, "volume_24h_usd": 0.3772978993351153, "volume_share_pct": 0.000006128290936598532, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T01:14:16Z" }, { "pair": "WETH/DGENAI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "dgenai-degenai-by-virtuals", "quote_currency_name": "DegenAI by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2368.547099193343, "volume_24h_usd": 0.3601691781333437, "volume_share_pct": 0.000005850076329304611, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BASED/USDC", "base_currency_id": "based8-based", "base_currency_name": "BASED", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000107016936699141, "volume_24h_usd": 0.3572490668233285, "volume_share_pct": 0.000005802646190662015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-dot-2", "base_currency_name": "Dot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008373966883638206, "volume_24h_usd": 0.33374439357977803, "volume_share_pct": 0.000005420869678627366, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BUIDL", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "buidl-starterxyz-1", "quote_currency_name": "Starter.xyz", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3737.1641710111285, "volume_24h_usd": 0.303634463474093, "volume_share_pct": 0.000004931806760192211, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ANON/WETH", "base_currency_id": "anon-super-anon", "base_currency_name": "Super Anon", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004980648677528571, "volume_24h_usd": 0.2836975174764405, "volume_share_pct": 0.000004607979339800589, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/TAO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tao-bittensor-ccip-bridged", "quote_currency_name": "Bittensor (CCIP-Bridged)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2369.325424570132, "volume_24h_usd": 0.28019478485796057, "volume_share_pct": 0.000004551085928527995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/ROBA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "roba-roba", "quote_currency_name": "ROBA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9752001275929973, "volume_24h_usd": 0.25737091687383346, "volume_share_pct": 0.000004180367449703351, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/WLTH", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wlth1-common-wealth", "quote_currency_name": "Common Wealth", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0036633963722776, "volume_24h_usd": 0.2456124917066383, "volume_share_pct": 0.0000039893803000060465, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T22:47:16Z" }, { "pair": "WETH/STG", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2424.304993347636, "volume_24h_usd": 0.24545889509774294, "volume_share_pct": 0.000003986885494951885, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T14:42:16Z" }, { "pair": "USDC/AOT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aot2-agent-zero-token", "quote_currency_name": "Agent Zero Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9731526678331506, "volume_24h_usd": 0.23713589579224648, "volume_share_pct": 0.000003851698521212902, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDBC/THALES", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "thales-thales", "quote_currency_name": "Thales", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9585678785191108, "volume_24h_usd": 0.2290363746218423, "volume_share_pct": 0.000003720141408737995, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:35:16Z" }, { "pair": "STG/AXLUSDC", "base_currency_id": "stg-stargatetoken", "base_currency_name": "Stargate Finance", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13030952994488196, "volume_24h_usd": 0.2196893833516472, "volume_share_pct": 0.0000035683221646167193, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:52:17Z" }, { "pair": "VIRTUAL/DEGEN", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6443534094151215, "volume_24h_usd": 0.21786721154715472, "volume_share_pct": 0.0000035387253951301276, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "HUNT/AVNT", "base_currency_id": "hunt5-hunt", "base_currency_name": "HUNT", "quote_currency_id": "avantis", "quote_currency_name": "Veranta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09406437163990485, "volume_24h_usd": 0.2020133843822545, "volume_share_pct": 0.000003281218354947105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/$TAIRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tairo-tairon", "quote_currency_name": "Tairon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2432.5072262385875, "volume_24h_usd": 0.19041052714459944, "volume_share_pct": 0.000003092758029635269, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BASE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "base-base-is-for-everyone", "quote_currency_name": "Base is for everyone", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2221.5979452588635, "volume_24h_usd": 0.18905112884875205, "volume_share_pct": 0.0000030706778954220922, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:42:16Z" }, { "pair": "BITCOIN/AERO", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01433296571183122, "volume_24h_usd": 0.18708241837152748, "volume_share_pct": 0.00000303870095996705, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/TSLAC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "tslac-tesla-inc-tokenized-stock-coinbase", "quote_currency_name": "Tesla Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8486599421294622, "volume_24h_usd": 0.17010279953971158, "volume_share_pct": 0.000002762908159696268, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:14:16Z" }, { "pair": "WETH/OSAK", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "osak-osaka-protocol", "quote_currency_name": "Osaka Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2316.9552386204537, "volume_24h_usd": 0.1682998787792804, "volume_share_pct": 0.0000027336240768136807, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:45:17Z" }, { "pair": "USDC/ODOS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "odos-odos-token", "quote_currency_name": "Odos Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0474382412889223, "volume_24h_usd": 0.1671627638037817, "volume_share_pct": 0.0000027151543969917164, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T20:08:16Z" }, { "pair": "WETH/MOTO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "moto1-moto", "quote_currency_name": "MOTO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2825.910781342237, "volume_24h_usd": 0.16343601974906108, "volume_share_pct": 0.000002654622462269012, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SOL/STONKEX", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "stonkex-the-stonks-exchange", "quote_currency_name": "The Stonks Exchange", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 96.24322995757655, "volume_24h_usd": 0.15978079678127957, "volume_share_pct": 0.000002595252214451103, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DRB/AERO", "base_currency_id": "drb-debtreliefbot", "base_currency_name": "DebtReliefBot", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00016145038039871561, "volume_24h_usd": 0.15906489924391473, "volume_share_pct": 0.000002583624192144333, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/TOSHI", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "toshi-toshi", "quote_currency_name": "Toshi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009666928281796318, "volume_24h_usd": 0.15362645369924952, "volume_share_pct": 0.000002495289810746269, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T04:47:16Z" }, { "pair": "SEAM/WETH", "base_currency_id": "seam-seamless", "base_currency_name": "Seamless", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011735181560009297, "volume_24h_usd": 0.15326942799992752, "volume_share_pct": 0.0000024894907926198935, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDBC/USDT", "base_currency_id": "usdbc-usd-base-coin", "base_currency_name": "USD Base Coin ", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9997241311786534, "volume_24h_usd": 0.14595572425555867, "volume_share_pct": 0.000002370697381767179, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TBTC/AERO", "base_currency_id": "tbtc-tbtc", "base_currency_name": "tBTC", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 83209.0050552877, "volume_24h_usd": 0.1452658610675925, "volume_share_pct": 0.000002359492224437239, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/LBM", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "lbm-libertum", "quote_currency_name": "Libertum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2457.2051715471866, "volume_24h_usd": 0.13900741972386424, "volume_share_pct": 0.000002257838996492977, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:16:16Z" }, { "pair": "ZORA/WETH", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0063743628524462765, "volume_24h_usd": 0.13766179769518003, "volume_share_pct": 0.0000022359826243875277, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "STONKEX/CBMEGA", "base_currency_id": "stonkex-the-stonks-exchange", "base_currency_name": "The Stonks Exchange", "quote_currency_id": "cbmega-coinbase-wrapped-mega", "quote_currency_name": "Coinbase Wrapped MEGA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005033738482594229, "volume_24h_usd": 0.1342477374129277, "volume_share_pct": 0.0000021805294805412514, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "HIGHER/DEGEN", "base_currency_id": "higher-higher", "base_currency_name": "higher", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00015033037083429644, "volume_24h_usd": 0.13381215089284676, "volume_share_pct": 0.0000021734544320773704, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:06:16Z" }, { "pair": "ELSA/FLOCK", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "flock-flockio", "quote_currency_name": "FLock.io", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07031287658557031, "volume_24h_usd": 0.125496474498418, "volume_share_pct": 0.000002038386401299916, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/RSR", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "rsr-reserve-rights", "quote_currency_name": "Reserve Rights", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00034363883192695837, "volume_24h_usd": 0.12115934908722063, "volume_share_pct": 0.0000019679402991743266, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/CARV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "carv-carv", "quote_currency_name": "CARV", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0027373367062429, "volume_24h_usd": 0.1185215477240045, "volume_share_pct": 0.0000019250956021451848, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BRETT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "brett-brett-base", "quote_currency_name": "Brett (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2382.931253427318, "volume_24h_usd": 0.11587420140531904, "volume_share_pct": 0.0000018820958704227779, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "SEKOIA/WETH", "base_currency_id": "sekoia-sekoia-by-virtuals", "base_currency_name": "sekoia by Virtuals", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008435798493079352, "volume_24h_usd": 0.11401236503951326, "volume_share_pct": 0.0000018518548461655425, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:57:16Z" }, { "pair": "VIRTUAL/REI", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "rei-unit-00-rei", "quote_currency_name": "Unit 00 - Rei", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6430561799222049, "volume_24h_usd": 0.10798495315384908, "volume_share_pct": 0.000001753954132445284, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RFL/USDC", "base_currency_id": "rfl-reflect", "base_currency_name": "Reflect", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0010850154066693056, "volume_24h_usd": 0.09119745569203609, "volume_share_pct": 0.0000014812818787044204, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/ICNT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "icnt-impossible-cloud-network", "quote_currency_name": "Impossible Cloud Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8225679079726153, "volume_24h_usd": 0.0855777312210104, "volume_share_pct": 0.0000013900030600238562, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WEETH/USDC", "base_currency_id": "weeth-wrapped-eeth", "base_currency_name": "Wrapped eETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2652.553447084956, "volume_24h_usd": 0.06721183839918579, "volume_share_pct": 0.0000010916935949542941, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "FUN/AERO", "base_currency_id": "fun-sportfun", "base_currency_name": "Sport.Fun", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015563790874030885, "volume_24h_usd": 0.06582857119216971, "volume_share_pct": 0.0000010692257680658087, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/MFER", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "mfercoin-mfercoin", "quote_currency_name": "mfercoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00035569189833435606, "volume_24h_usd": 0.06514289973108849, "volume_share_pct": 0.0000010580886951909444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T23:05:16Z" }, { "pair": "AERO/CYPR", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cypr-cypher", "quote_currency_name": "Cypher", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8167517237851709, "volume_24h_usd": 0.06285919603825015, "volume_share_pct": 0.0000010209954575467367, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "B3/ANY", "base_currency_id": "b3-b3", "base_currency_name": "B3", "quote_currency_id": "any-anyspend", "quote_currency_name": "Anyspend", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000621388045782714, "volume_24h_usd": 0.05732751109006313, "volume_share_pct": 0.0000009311466277710286, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:38:17Z" }, { "pair": "AERO/KLIMA", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "klima-klimadao", "quote_currency_name": "KlimaDAO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7926326911346466, "volume_24h_usd": 0.055324245308015524, "volume_share_pct": 0.000000898608425047519, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WUSDR/USDBC", "base_currency_id": "wusdr-wrapped-usdr", "base_currency_name": "Wrapped USDR", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.48585377610868125, "volume_24h_usd": 0.05451167135717122, "volume_share_pct": 0.0000008854101284573431, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/ORDER", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "order-orderly-network", "quote_currency_name": "Orderly Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2257.0619729086907, "volume_24h_usd": 0.052736234411399505, "volume_share_pct": 0.0000008565724536055915, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T16:13:16Z" }, { "pair": "WETH/RIZ", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "riz-rivalz-network", "quote_currency_name": "Rivalz Network", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2042.514863124865, "volume_24h_usd": 0.052438690647962416, "volume_share_pct": 0.0000008517395755219175, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WLTH/AXLUSDC", "base_currency_id": "wlth1-common-wealth", "base_currency_name": "Common Wealth", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00046940364326138775, "volume_24h_usd": 0.050487564557232516, "volume_share_pct": 0.0000008200482558536869, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T22:47:16Z" }, { "pair": "ZORA/USDC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0064313166904253535, "volume_24h_usd": 0.04849864041224927, "volume_share_pct": 0.0000007877429983031889, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZORA/AERO", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006575874999710751, "volume_24h_usd": 0.04538130080156909, "volume_share_pct": 0.0000007371093634059459, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/USDT", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2400.9280118295874, "volume_24h_usd": 0.04501464363687646, "volume_share_pct": 0.0000007311539054423992, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/WRSETH", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "wrseth-wrapped-rseth", "quote_currency_name": "Wrapped rsETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7832062223117104, "volume_24h_usd": 0.043739056134050734, "volume_share_pct": 0.0000007104350746559547, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TN100X/USDC", "base_currency_id": "tn100x-tn100x", "base_currency_name": "TN100x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001279889627596196, "volume_24h_usd": 0.043263937695806214, "volume_share_pct": 0.0000007027179258882681, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/SAPIEN", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "sapien-sapien", "quote_currency_name": "Sapien", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7619972231466553, "volume_24h_usd": 0.04318164466322951, "volume_share_pct": 0.0000007013812748054665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EXTRA/USDC", "base_currency_id": "extra-extra-finance", "base_currency_name": "Extra Finance", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00643180803280788, "volume_24h_usd": 0.03933473407817568, "volume_share_pct": 0.0000006388975257206324, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:50:17Z" }, { "pair": "VIRTUAL/CLANKER", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "clanker-tokenbot", "quote_currency_name": "tokenbot", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6617347369323526, "volume_24h_usd": 0.03851452998448489, "volume_share_pct": 0.0000006255752959324888, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/CBETH", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "cbeth-coinbase-wrapped-staked-eth", "quote_currency_name": "Coinbase Wrapped Staked ETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00033865123377216507, "volume_24h_usd": 0.03832082773599222, "volume_share_pct": 0.0000006224290718588105, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/RSR", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "rsr-reserve-rights", "quote_currency_name": "Reserve Rights", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9799951723169694, "volume_24h_usd": 0.03804145259900012, "volume_share_pct": 0.0000006178912991254961, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/MOCHI", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "mochi3-mochi", "quote_currency_name": "Mochi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7872974831744413, "volume_24h_usd": 0.03787892705453155, "volume_share_pct": 0.0000006152514651298984, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/WLTH", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "wlth1-common-wealth", "quote_currency_name": "Common Wealth", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2696.328235904568, "volume_24h_usd": 0.034660507571705995, "volume_share_pct": 0.0000005629760324239937, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T13:34:16Z" }, { "pair": "USDC/TITN", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "titn-thorwallet", "quote_currency_name": "THORWallet", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.01721431222155, "volume_24h_usd": 0.03385696116798207, "volume_share_pct": 0.0000005499243664810996, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BITCOIN/BENJI", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "benji-basenji", "quote_currency_name": "Basenji", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01365513158431059, "volume_24h_usd": 0.03372988668399125, "volume_share_pct": 0.0000005478603491359561, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/CBXRP", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8126750772464808, "volume_24h_usd": 0.03363692359492239, "volume_share_pct": 0.0000005463503888176429, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:35:16Z" }, { "pair": "AERO/MAG7.SSI", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "mag7ssi-mag7ssi", "quote_currency_name": "MAG7.ssi", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8072965691601465, "volume_24h_usd": 0.033460519077571825, "volume_share_pct": 0.0000005434851245085663, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T04:20:17Z" }, { "pair": "RLP/AERO", "base_currency_id": "rlp-resolv-rlp", "base_currency_name": "Resolv RLP", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.07526106558402704, "volume_24h_usd": 0.02905965685307667, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:57:16Z" }, { "pair": "USDC/DOG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0457458920487535, "volume_24h_usd": 0.027967428136951866, "volume_share_pct": 0.00000045426316094970437, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T03:59:16Z" }, { "pair": "FAI/FOLKS", "base_currency_id": "fai-freysa", "base_currency_name": "Freysa", "quote_currency_id": "folks-folks-finance", "quote_currency_name": "Folks Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002260929016468926, "volume_24h_usd": 0.02750065746733116, "volume_share_pct": 0.0000004466816014733664, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BNKR/BASED", "base_currency_id": "bnkr-bankrcoin", "base_currency_name": "BankrCoin", "quote_currency_id": "based8-based", "quote_currency_name": "BASED", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003444980150565812, "volume_24h_usd": 0.026640506316053136, "volume_share_pct": 0.0000004327105284465325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/DOG", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "dog-the-doge-nft", "quote_currency_name": "The Doge NFT", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009595376880546964, "volume_24h_usd": 0.026155361719398324, "volume_share_pct": 0.00000042483052900879716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:08:16Z" }, { "pair": "LUSD/DAI", "base_currency_id": "lusd-liquity-usd", "base_currency_name": "Liquity USD", "quote_currency_id": "dai-dai", "quote_currency_name": "Dai", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0023527638630818, "volume_24h_usd": 0.025708276515360368, "volume_share_pct": 0.0000004175687122623446, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "KAITO/USDT", "base_currency_id": "kaito-kaito", "base_currency_name": "KAITO", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.293582630290693, "volume_24h_usd": 0.025428625445601934, "volume_share_pct": 0.00000041302645766927435, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:56:16Z" }, { "pair": "CLANKER/DEGEN", "base_currency_id": "clanker-tokenbot", "base_currency_name": "tokenbot", "quote_currency_id": "degen-degen-base", "quote_currency_name": "Degen (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 11.184450142743483, "volume_24h_usd": 0.024139769753934257, "volume_share_pct": 0.00000039209211727737345, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:54:17Z" }, { "pair": "ZORA/AVNT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "avantis", "quote_currency_name": "Veranta", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006607206985822851, "volume_24h_usd": 0.022557362271082966, "volume_share_pct": 0.0000003663897387264926, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/B3", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7756539545988834, "volume_24h_usd": 0.02052653380519461, "volume_share_pct": 0.00000033340384693323923, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "T/AERO", "base_currency_id": "t-threshold-network-token", "base_currency_name": "Threshold Network", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004865808384723087, "volume_24h_usd": 0.020402659052246367, "volume_share_pct": 0.00000033139180147233456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RAVE/WETH", "base_currency_id": "rave-ravedao", "base_currency_name": "RaveDAO", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15290144545191375, "volume_24h_usd": 0.020273299840989543, "volume_share_pct": 0.00000032929067426407884, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T17:57:16Z" }, { "pair": "BET/AERO", "base_currency_id": "bet-betbase", "base_currency_name": "BetBase", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007475843798309346, "volume_24h_usd": 0.02026737039634372, "volume_share_pct": 0.00000032919436479099113, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "LUSD/AERO", "base_currency_id": "lusd-liquity-usd", "base_currency_name": "Liquity USD", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0021416620238546, "volume_24h_usd": 0.020267370396343715, "volume_share_pct": 0.0000003291943647909911, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "AERO/VFY", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "vfy-zkverify", "quote_currency_name": "zkVerify ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.79301636944845, "volume_24h_usd": 0.019853068552060545, "volume_share_pct": 0.00000032246503435525095, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "AERO/TALENT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "talent-talent-protocol", "quote_currency_name": "Talent Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.789992792587007, "volume_24h_usd": 0.01977737367233896, "volume_share_pct": 0.0000003212355542914548, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "USDC/TALENT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "talent-talent-protocol", "quote_currency_name": "Talent Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9817509889470817, "volume_24h_usd": 0.01977737367233896, "volume_share_pct": 0.0000003212355542914548, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T06:20:17Z" }, { "pair": "BRIAN/USDC", "base_currency_id": "brian-brian-arm-strong", "base_currency_name": "Brian Arm Strong", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002664948232156965, "volume_24h_usd": 0.018767575224610096, "volume_share_pct": 0.0000003048338232298365, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BRIAN/WETH", "base_currency_id": "brian-brian-arm-strong", "base_currency_name": "Brian Arm Strong", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00026343344609675246, "volume_24h_usd": 0.01855198144805039, "volume_share_pct": 0.0000003013320242820921, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/PENDLE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "pendle-pendle", "quote_currency_name": "Pendle", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2405.006870414964, "volume_24h_usd": 0.01772813524746476, "volume_share_pct": 0.0000002879506372849815, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "GIZA/USDC", "base_currency_id": "giza-giza", "base_currency_name": "Giza", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004221027728860124, "volume_24h_usd": 0.015347927483900221, "volume_share_pct": 0.0000002492899246481528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T02:00:16Z" }, { "pair": "USDC/CUSDO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cusdo-compounding-opendollar", "quote_currency_name": "Compounding OpenDollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9978691461643523, "volume_24h_usd": 0.01301321153512932, "volume_share_pct": 0.00000021136811640697682, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BUILD/AERO", "base_currency_id": "build4-build", "base_currency_name": "Build", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000024407759864117, "volume_24h_usd": 0.012397598415475613, "volume_share_pct": 0.00000020136897167737924, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T05:54:17Z" }, { "pair": "USDC/VVV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0084183382907155, "volume_24h_usd": 0.01198101827723199, "volume_share_pct": 0.00000019460263587200055, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOG/MIGGLES", "base_currency_id": "dog-the-doge-nft", "base_currency_name": "The Doge NFT", "quote_currency_id": "miggles-mister-miggles", "quote_currency_name": "Mister Miggles", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00039548810210209245, "volume_24h_usd": 0.01125052652524772, "volume_share_pct": 0.00000018273756588132716, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RUSSELL/USDC", "base_currency_id": "russell-russell", "base_currency_name": "RUSSELL", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001308807453309003, "volume_24h_usd": 0.011154411720669409, "volume_share_pct": 0.00000018117641357486535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/SUPEROETH", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "superoeth-super-oeth", "quote_currency_name": "Super OETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7784844735358053, "volume_24h_usd": 0.0098858883603455, "volume_share_pct": 0.00000016057232268107595, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DEGEN/UP", "base_currency_id": "degen-degen-base", "base_currency_name": "Degen (Base)", "quote_currency_id": "up-superform", "quote_currency_name": "Superform", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008867440688144295, "volume_24h_usd": 0.009747843682620206, "volume_share_pct": 0.00000015833012109755165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/USD+", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8108049648011036, "volume_24h_usd": 0.008775919392093096, "volume_share_pct": 0.00000014254356402635277, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/EDGE", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "edge-definitive", "quote_currency_name": "Definitive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8014526019116833, "volume_24h_usd": 0.00814186781437629, "volume_share_pct": 0.00000013224493118502155, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AVNT/USDBC", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11015473496449793, "volume_24h_usd": 0.007666219491637476, "volume_share_pct": 0.00000012451917572657528, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/SYMP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "symp1-sympson-by-virtuals", "quote_currency_name": "Sympson by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2372.0388091890013, "volume_24h_usd": 0.007335524255020735, "volume_share_pct": 0.00000011914783222080439, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "1000X/AERO", "base_currency_id": "1000x-1000x-by-virtuals-1", "base_currency_name": "1000x by Virtuals", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001137910081617765, "volume_24h_usd": 0.007322391713248872, "volume_share_pct": 0.00000011893452587360015, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/SPCXC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.993911028656818, "volume_24h_usd": 0.006927559869738024, "volume_share_pct": 0.00000011252143846354039, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TKN/USDC", "base_currency_id": "tkn-token-name-service", "base_currency_name": "Token Name Service", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001963537952082395, "volume_24h_usd": 0.00631555814964873, "volume_share_pct": 0.00000010258095217666943, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOLA/AERO", "base_currency_id": "dola-dola", "base_currency_name": "Dola", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9561232937790796, "volume_24h_usd": 0.005693744221493251, "volume_share_pct": 0.00000009248109032511609, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "CBETH/AXLUSDC", "base_currency_id": "cbeth-coinbase-wrapped-staked-eth", "base_currency_name": "Coinbase Wrapped Staked ETH", "quote_currency_id": "axlusdc-axelar-wrapped-usdc", "quote_currency_name": "Axelar Wrapped USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2760.9782275369075, "volume_24h_usd": 0.00550105150151631, "volume_share_pct": 0.00000008935126359810758, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T21:14:16Z" }, { "pair": "RIZE/USDT", "base_currency_id": "rize3-rize", "base_currency_name": "Rize", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004452649828523182, "volume_24h_usd": 0.005242135799541277, "volume_share_pct": 0.00000008514580485435951, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "HOME/USDC", "base_currency_id": "home-home2", "base_currency_name": "Home", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005039959753493396, "volume_24h_usd": 0.004912832602479451, "volume_share_pct": 0.00000007979707166103084, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ANIME/WETH", "base_currency_id": "anime-anime-animeonbaseart", "base_currency_name": "Anime (animeonbase.art)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000238597908403548, "volume_24h_usd": 0.004760028272650786, "volume_share_pct": 0.00000007731513526220057, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EZETH/USDC", "base_currency_id": "ezeth-renzo-restaked-eth", "base_currency_name": "Renzo Restaked ETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2622.9086822100603, "volume_24h_usd": 0.004212713949845979, "volume_share_pct": 0.0000000684253391360468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "EZETH/AERO", "base_currency_id": "ezeth-renzo-restaked-eth", "base_currency_name": "Renzo Restaked ETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2532.1598466375826, "volume_24h_usd": 0.004066960158209462, "volume_share_pct": 0.00000006605792166079714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "TKN/USDT", "base_currency_id": "tkn-token-name-service", "base_currency_name": "Token Name Service", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002053261480240162, "volume_24h_usd": 0.004011229776847606, "volume_share_pct": 0.00000006515271653881025, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T10:59:17Z" }, { "pair": "ZORA/B3", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "b3-b3", "quote_currency_name": "B3", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0065635246391935525, "volume_24h_usd": 0.0038409079159395826, "volume_share_pct": 0.00000006238625025753327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/STG", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8110734788547659, "volume_24h_usd": 0.0032936809421208256, "volume_share_pct": 0.00000005349787290418601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "USDC/STG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "stg-stargatetoken", "quote_currency_name": "Stargate Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9776434972160362, "volume_24h_usd": 0.0032936809421208256, "volume_share_pct": 0.00000005349787290418601, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "BET/USDC", "base_currency_id": "bet-betbase", "base_currency_name": "BetBase", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007435189906919707, "volume_24h_usd": 0.0032885573283697954, "volume_share_pct": 0.00000005341465220306787, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/BET", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "bet-betbase", "quote_currency_name": "BetBase", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2456.093996425576, "volume_24h_usd": 0.00319887952013186, "volume_share_pct": 0.000000051958053318189285, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "WETH/CUSDO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cusdo-compounding-opendollar", "quote_currency_name": "Compounding OpenDollar", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2406.7479760562906, "volume_24h_usd": 0.003122332558348258, "volume_share_pct": 0.000000050714733244186045, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "RWAX/WRSETH", "base_currency_id": "rwax-rwax-token", "base_currency_name": "Rwax Token", "quote_currency_id": "wrseth-wrapped-rseth", "quote_currency_name": "Wrapped rsETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006795903182900134, "volume_24h_usd": 0.0028935479817058705, "volume_share_pct": 0.00000004699868168402147, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/USDBC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6491173418612755, "volume_24h_usd": 0.002617216088004751, "volume_share_pct": 0.00000004251033907027803, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:12:17Z" }, { "pair": "AVNT/AERO", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10638560621619314, "volume_24h_usd": 0.002467968984014783, "volume_share_pct": 0.000000040086181193154714, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZORA/USDBC", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdbc-usd-base-coin", "quote_currency_name": "USD Base Coin ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006583159552280544, "volume_24h_usd": 0.002445909993921071, "volume_share_pct": 0.000000039727886303890725, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-19T15:49:16Z" }, { "pair": "WETH/MEZO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mezo-mezo", "quote_currency_name": "MEZO ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2370.0083378416, "volume_24h_usd": 0.0023700083378416, "volume_share_pct": 0.000000038495047658766177, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T09:23:17Z" }, { "pair": "ZORA/USDT", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00661022237647085, "volume_24h_usd": 0.002164928355345238, "volume_share_pct": 0.000000035164019841688506, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T04:29:16Z" }, { "pair": "AERO/W", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7889450306132157, "volume_24h_usd": 0.0021046708434257094, "volume_share_pct": 0.000000034185282443973936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "LMTS/W", "base_currency_id": "lmts-limitless", "base_currency_name": "Limitless", "quote_currency_id": "w-wormhole", "quote_currency_name": "Wormhole", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03087022146446873, "volume_24h_usd": 0.0021046708434257094, "volume_share_pct": 0.000000034185282443973936, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "ZORA/USD+", "base_currency_id": "zora-zora", "base_currency_name": "Zora", "quote_currency_id": "usdplus-usdplus", "quote_currency_name": "USD+", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006861052242043365, "volume_24h_usd": 0.0019744318304070856, "volume_share_pct": 0.0000000320698649860976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8208189492415525, "volume_24h_usd": 0.001691108214295614, "volume_share_pct": 0.000000027467958768755838, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.661244251252799, "volume_24h_usd": 0.0016358924825387497, "volume_share_pct": 0.000000026571112883635497, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T07:37:17Z" }, { "pair": "PROMPT/AERO", "base_currency_id": "prompt-wayfinder", "base_currency_name": "Wayfinder", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01622561181805741, "volume_24h_usd": 0.001626784063283785, "volume_share_pct": 0.00000002642316866431886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "JESSE/AERO", "base_currency_id": "jesse-jesse-2", "base_currency_name": "jesse", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0010662889475608122, "volume_24h_usd": 0.001626784063283785, "volume_share_pct": 0.00000002642316866431886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "MYTH/USDT", "base_currency_id": "myth-mythos", "base_currency_name": "Mythos", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016289242691372664, "volume_24h_usd": 0.001487974957134079, "volume_share_pct": 0.00000002416855079172098, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T08:10:17Z" }, { "pair": "NOCK/VVV", "base_currency_id": "nock-nockchain", "base_currency_name": "Nockchain", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018758518619524527, "volume_24h_usd": 0.0010217763236026833, "volume_share_pct": 0.000000016596282656754535, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:24:17Z" }, { "pair": "BITCOIN/USDC", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013890298944365456, "volume_24h_usd": 0.0009911679782282441, "volume_share_pct": 0.00000001609912418894168, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" }, { "pair": "DOLA/PERP", "base_currency_id": "dola-dola", "base_currency_name": "Dola", "quote_currency_id": "perp-perpetual-protocol", "quote_currency_name": "Perpetual Protocol", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008703749240286054, "volume_24h_usd": 0.00008593891017614528, "volume_share_pct": 0.0000000013958695377358812, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:46:17Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 7209450.63200631, "reported_volume_usd": 7209450.63200631 }, { "date": "2026-10-14", "adjusted_volume_usd": 7744397.2512147, "reported_volume_usd": 7744397.2512147 }, { "date": "2026-10-15", "adjusted_volume_usd": 11530465.43408769, "reported_volume_usd": 11530465.43408769 }, { "date": "2026-10-16", "adjusted_volume_usd": 9131292.36539452, "reported_volume_usd": 9131292.36539452 }, { "date": "2026-10-17", "adjusted_volume_usd": 3974880.2635405, "reported_volume_usd": 3974880.2635405 }, { "date": "2026-10-18", "adjusted_volume_usd": 5738867.28822246, "reported_volume_usd": 5738867.28822246 }, { "date": "2026-10-19", "adjusted_volume_usd": 6191368.03846788, "reported_volume_usd": 6191368.03846788 } ] } } }