{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Aerodrome SlipStream 3 exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/aerodrome-slipstream-3", "schema_url": "https://coinpaprika.com/exchange/aerodrome-slipstream-3/schema.json", "captured_at": "2026-11-04T03:23:58.343Z", "data_as_of": "2026-11-04T03:23:19.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "aerodrome-slipstream-3", "name": "Aerodrome SlipStream 3", "url": "https://coinpaprika.com/exchange/aerodrome-slipstream-3", "types": [ "dex" ], "active": true, "adjusted_rank": 66, "reported_rank": 79, "volume_24h_usd": 31249966.80810782, "volume_7d_usd": 225828393.40384424, "volume_30d_usd": 3949691935.821047, "reported_volume_24h_usd": 31249966.80810782, "reported_volume_7d_usd": 225828393.40384424, "reported_volume_30d_usd": 3949691935.821047, "markets": 129, "coins": 114, "fiat_symbols": [], "confidence_score": null, "website": "https://aerodrome.finance/", "last_updated": "2026-11-04T03:23:19Z" }, "markets_available": true, "market_count": 126, "markets": [ { "pair": "WETH/CBBTC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2237.6759175852226, "volume_24h_usd": 10944224.251440974, "volume_share_pct": 34.42641744100407, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/USDC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2240.6506528893165, "volume_24h_usd": 10056799.322910158, "volume_share_pct": 31.634912046445603, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/CBBTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991850957520344, "volume_24h_usd": 2816065.258889366, "volume_share_pct": 8.858283229244863, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/PROS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pros-pharos", "quote_currency_name": "Pharos", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991510657868705, "volume_24h_usd": 2244712.0743189943, "volume_share_pct": 7.061020784108393, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/NVDAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002808472374018, "volume_24h_usd": 1436868.3964542341, "volume_share_pct": 4.519848103222722, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "CTR/USDC", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014248250604301021, "volume_24h_usd": 816109.1388370018, "volume_share_pct": 2.5671727155373065, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/DRV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "drv7-derive", "quote_currency_name": "Derive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002845248674574, "volume_24h_usd": 606213.7731907552, "volume_share_pct": 1.906920758828866, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/AERO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aero-aerodrome-finance", "quote_currency_name": "Aerodrome Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2213.5243999974386, "volume_24h_usd": 338342.13708882866, "volume_share_pct": 1.064297238588456, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AAPLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002931727650841, "volume_24h_usd": 255354.8823675529, "volume_share_pct": 0.8032505158898221, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/CBXRP", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cbxrp-coinbase-wrapped-xrp", "quote_currency_name": "Coinbase Wrapped XRP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2239.165984911274, "volume_24h_usd": 207105.1704175335, "volume_share_pct": 0.6514750508740293, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "VVV/DIEM", "base_currency_id": "vvv-venice-token", "base_currency_name": "Venice Token", "quote_currency_id": "diem-diem-1", "quote_currency_name": "Diem", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 21.513895097879224, "volume_24h_usd": 202312.94583021375, "volume_share_pct": 0.6364005128963933, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 90.74213114925159, "volume_24h_usd": 196676.66068090632, "volume_share_pct": 0.6186708775281267, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AMZNC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "amznc-amazoncom-inc-tokenized-stock-coinbase", "quote_currency_name": "Amazon.com Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0031088091744345, "volume_24h_usd": 172359.57028542968, "volume_share_pct": 0.5421784477613403, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SNDKC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sndkc-sandisk-corporation-tokenized-stock-coinbase", "quote_currency_name": "Sandisk Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003025073326628, "volume_24h_usd": 151846.40248482386, "volume_share_pct": 0.47765172923690596, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/MSTRC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "quote_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003726598608553, "volume_24h_usd": 145640.94639641288, "volume_share_pct": 0.4581316959478102, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/ZRO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "zro-layerzero", "quote_currency_name": "LayerZero", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2241.571927763749, "volume_24h_usd": 127652.12663703547, "volume_share_pct": 0.40154562789225384, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "EURC/USDC", "base_currency_id": "euroc-euro-coin", "base_currency_name": "EURC", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1244275032192377, "volume_24h_usd": 111754.74990710539, "volume_share_pct": 0.3515384537931469, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/TSLAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tslac-tesla-inc-tokenized-stock-coinbase", "quote_currency_name": "Tesla Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002631850605914, "volume_24h_usd": 93925.68186709347, "volume_share_pct": 0.29545490462348334, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "VIRTUAL/WETH", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5736681388900035, "volume_24h_usd": 86660.26464349238, "volume_share_pct": 0.2726006318604029, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/VVV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2241.543553560015, "volume_24h_usd": 78755.89713294772, "volume_share_pct": 0.24773646156625967, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/MUC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "muc-micron-technology-inc-tokenized-stock-coinbase", "quote_currency_name": "Micron Technology Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003048003328172, "volume_24h_usd": 77752.72969660931, "volume_share_pct": 0.24458087372986634, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/FOLKS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "folks-folks-finance", "quote_currency_name": "Folks Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9999604663771923, "volume_24h_usd": 63479.5795790283, "volume_share_pct": 0.19968290628541605, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SPCXC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "quote_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9991568780207235, "volume_24h_usd": 51353.85582749866, "volume_share_pct": 0.1615399353398514, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/GOOGLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "quote_currency_name": "Alphabet (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.000251809317984, "volume_24h_usd": 46847.62419753516, "volume_share_pct": 0.14736502375042976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/SERV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "serv-openserv", "quote_currency_name": "OpenServ", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2261.354225088729, "volume_24h_usd": 37805.82613581348, "volume_share_pct": 0.11892292430705372, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/MSFTC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "msftc-microsoft-corporation-tokenized-stock-coinbase", "quote_currency_name": "Microsoft Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001219403817607, "volume_24h_usd": 33984.50345705602, "volume_share_pct": 0.10690247893849696, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SKHYC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "skhyc-sk-hynix-inc-tokenized-stock-coinbase", "quote_currency_name": "SK hynix Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 33900.748978938616, "volume_share_pct": 0.10663901881926159, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "BRS/USDC", "base_currency_id": "brs-nora-brazil-real", "base_currency_name": "Nora Brazil Real", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18124215969224883, "volume_24h_usd": 33166.54634459852, "volume_share_pct": 0.10432949319228543, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/METAC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "metac-meta-coinbase-tokenized-stock", "quote_currency_name": "Meta (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9993035175552094, "volume_24h_usd": 29308.827658794602, "volume_share_pct": 0.0921945596605679, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "DSP/DGUY", "base_currency_id": "dsp-dispatch", "base_currency_name": "Dispatch", "quote_currency_id": "dguy-delivery-guy", "quote_currency_name": "Delivery Guy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0002704510209931067, "volume_24h_usd": 26779.673518163647, "volume_share_pct": 0.08423879100875677, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/NVDAC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "nvdac-nvidia-coinbase-tokenized-stock", "quote_currency_name": "NVIDIA (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2239.943731700162, "volume_24h_usd": 26063.11542444618, "volume_share_pct": 0.08198476847702735, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "CHIP/USDC", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.038727306347049496, "volume_24h_usd": 24724.23278116305, "volume_share_pct": 0.07777314673726711, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "MENTE/USDC", "base_currency_id": "mente-mente", "base_currency_name": "Mente", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017723964089046553, "volume_24h_usd": 18128.09171508683, "volume_share_pct": 0.05702416529981248, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "SOL/CBBTC", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 90.66156790870365, "volume_24h_usd": 16936.390756156474, "volume_share_pct": 0.05327552183871202, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/MENTE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "mente-mente", "quote_currency_name": "Mente", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2237.1076341987136, "volume_24h_usd": 14528.799509389686, "volume_share_pct": 0.045702144376386374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:21:45Z" }, { "pair": "WETH/COOKIE", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "cookie-cookie", "quote_currency_name": "Cookie", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2229.5305361065534, "volume_24h_usd": 13793.136832576924, "volume_share_pct": 0.04338802600437037, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/TIBBIR", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "tibbir-ribbita-by-virtuals", "quote_currency_name": "Ribbita by Virtuals", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2235.5832836480613, "volume_24h_usd": 12763.002551194057, "volume_share_pct": 0.04014761060567219, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "CP/USDC", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007426727424497013, "volume_24h_usd": 11344.292112074858, "volume_share_pct": 0.03568488061376829, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/MORPHO", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "morpho-morpho", "quote_currency_name": "Morpho", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2236.1740095326363, "volume_24h_usd": 9821.366555622622, "volume_share_pct": 0.030894329019296438, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "SOL/WETH", "base_currency_id": "sol-base-bridged-sol-base", "base_currency_name": "Base Bridged SOL (Base)", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 90.65679311552879, "volume_24h_usd": 8946.010586351878, "volume_share_pct": 0.02814078803592143, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "MENTE/CBBTC", "base_currency_id": "mente-mente", "base_currency_name": "Mente", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01772159924174441, "volume_24h_usd": 7887.148860078271, "volume_share_pct": 0.024810006889309066, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/EURC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "euroc-euro-coin", "quote_currency_name": "EURC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2240.296962746339, "volume_24h_usd": 7795.541128030219, "volume_share_pct": 0.0245218433838971, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/GOOGLC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "googlc-alphabet-coinbase-tokenized-stock", "quote_currency_name": "Alphabet (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2237.222605285611, "volume_24h_usd": 7309.834433707488, "volume_share_pct": 0.022993992617275343, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "OFC/USDC", "base_currency_id": "ofc-onefootball-club", "base_currency_name": "OneFootball Club ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005862994625437268, "volume_24h_usd": 7260.386035541103, "volume_share_pct": 0.022838446535803122, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "CBXRP/CBBTC", "base_currency_id": "cbxrp-coinbase-wrapped-xrp", "base_currency_name": "Coinbase Wrapped XRP", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2518663938534287, "volume_24h_usd": 6420.119280302735, "volume_share_pct": 0.020195283035765618, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "VANA/USDC", "base_currency_id": "vana-vana", "base_currency_name": "Vana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7683270892064387, "volume_24h_usd": 6369.1290138267705, "volume_share_pct": 0.020034886815914907, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/PDDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pddc-pdd-holdings-inc-tokenized-stock-coinbase", "quote_currency_name": "PDD Holdings Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 6143.61396175569, "volume_share_pct": 0.019325501194471108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/TAO", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "tao-bittensor-ccip-bridged", "quote_currency_name": "Bittensor (CCIP-Bridged)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0089315443882156, "volume_24h_usd": 5716.317112982355, "volume_share_pct": 0.017981385855719748, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "DCAT/DGUY", "base_currency_id": "dcat-cat-wif-box", "base_currency_name": "Cat wif Box", "quote_currency_id": "dguy-delivery-guy", "quote_currency_name": "Delivery Guy", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00007250345201010488, "volume_24h_usd": 5543.180512349594, "volume_share_pct": 0.017436763162437943, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/RSC", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rsc-researchcoin", "quote_currency_name": "ResearchCoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2229.0095698451105, "volume_24h_usd": 4755.1084675380735, "volume_share_pct": 0.014957784610377028, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/PLTRC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pltrc-palantir-technologies-inc-tokenized-stock-coinbase", "quote_currency_name": "Palantir Technologies Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 3906.007649858787, "volume_share_pct": 0.01228683246910706, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/NIOC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nioc-nio-inc-tokenized-stock-coinbase", "quote_currency_name": "NIO Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064246, "volume_24h_usd": 3740.5941472642953, "volume_share_pct": 0.011766503740467676, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/BLUECHIP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bluechip-blue-chip-2", "quote_currency_name": "BLUE CHIP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9973448681317315, "volume_24h_usd": 3556.146250168012, "volume_share_pct": 0.011186299958485052, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/NOKC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nokc-nokia-corporation-tokenized-stock-coinbase", "quote_currency_name": "Nokia Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.00732797863899, "volume_24h_usd": 3273.9312454544006, "volume_share_pct": 0.010298557589800812, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/DRV", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "drv7-derive", "quote_currency_name": "Derive", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2239.3368602492865, "volume_24h_usd": 2743.9887070476607, "volume_share_pct": 0.008631557478346255, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/ARMC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "armc-arm-holdings-plc-tokenized-stock-coinbase", "quote_currency_name": "Arm Holdings plc Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002907753386867, "volume_24h_usd": 2591.03939034681, "volume_share_pct": 0.008150436395381737, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T22:54:45Z" }, { "pair": "USDC/DEUS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "deus-xmaquina", "quote_currency_name": "XMAQUINA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0063170311534402, "volume_24h_usd": 2586.898273123028, "volume_share_pct": 0.008137409996530374, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/LAPTOP", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "laptop-hunter-bidens-laptop", "quote_currency_name": "Hunter Biden's Laptop", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0095520217019496, "volume_24h_usd": 2353.710616637847, "volume_share_pct": 0.007403889244413903, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:21:45Z" }, { "pair": "AERO/CBBTC", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6159415891676085, "volume_24h_usd": 2134.469741186307, "volume_share_pct": 0.006714239825229886, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SONYC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sonyc-sony-group-corporation-tokenized-stock-coinbase", "quote_currency_name": "Sony Group Corporation Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002203032751162, "volume_24h_usd": 1983.4894639805252, "volume_share_pct": 0.006239312600693126, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/NFLXC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "nflxc-netflix-inc-tokenized-stock-coinbase", "quote_currency_name": "Netflix Inc Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 1940.4748412019708, "volume_share_pct": 0.006104004759239962, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "MEZO/MUSD", "base_currency_id": "mezo-mezo", "base_currency_name": "MEZO ", "quote_currency_id": "musd-mezo-usd", "quote_currency_name": "Mezo USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0060129144697501245, "volume_24h_usd": 1928.2769605321928, "volume_share_pct": 0.006065634809740981, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/MUSD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "musd-mezo-usd", "quote_currency_name": "Mezo USD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001476781163503, "volume_24h_usd": 1753.317125338293, "volume_share_pct": 0.0055152769055705295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "UP/CBBTC", "base_currency_id": "up-superform", "base_currency_name": "Superform", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05524463233842129, "volume_24h_usd": 1476.6929640701562, "volume_share_pct": 0.0046451212297280295, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/HTEA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "htea-hyperlane-bridged-tea-base", "quote_currency_name": "Hyperlane Bridged TEA (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003066449206874, "volume_24h_usd": 1180.6770586366654, "volume_share_pct": 0.003713966412767077, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AUDF", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "audf-forte-aud", "quote_currency_name": "Forte AUD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9976114934154037, "volume_24h_usd": 1124.5315911181747, "volume_share_pct": 0.0035373538673911537, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SEC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sec-sea-limited-tokenized-stock-coinbase", "quote_currency_name": "Sea Limited Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 854.851589602338, "volume_share_pct": 0.0026890419090125225, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/CHECK", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "check-checkmate", "quote_currency_name": "Checkmate", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9996240358946828, "volume_24h_usd": 846.6201604948875, "volume_share_pct": 0.002663148925820789, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/VALEC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "valec-vale-sa-tokenized-stock-coinbase", "quote_currency_name": "Vale S.A. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 691.5483520932693, "volume_share_pct": 0.0021753512814457108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/INFYC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "infyc-infosys-limited-tokenized-stock-coinbase", "quote_currency_name": "Infosys Limited Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 433.7572277511664, "volume_share_pct": 0.0013644372636688444, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/DESPXA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "despxa-defi-janus-henderson-anemoy-sampp500-fund-token", "quote_currency_name": "DeFi Janus Henderson Anemoy S&P500® Fund Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9898394722941453, "volume_24h_usd": 397.3311190992959, "volume_share_pct": 0.0012498544121674643, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "VIRTUAL/CAS", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "cas-caspius", "quote_currency_name": "Caspius", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5686114861833681, "volume_24h_usd": 337.877118620611, "volume_share_pct": 0.00106283446520801, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/SPX", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "spx-spx6900", "quote_currency_name": "SPX6900", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2231.29512854399, "volume_24h_usd": 198.6512792516551, "volume_share_pct": 0.0006248822856317577, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AAA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aaa-arcadia-finance", "quote_currency_name": "Arcadia Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0196706888326454, "volume_24h_usd": 186.4538640069711, "volume_share_pct": 0.0005865138001852475, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/ULC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ulc-unilever-plc-tokenized-stock-coinbase", "quote_currency_name": "Unilever Plc Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064242, "volume_24h_usd": 173.082507390507, "volume_share_pct": 0.0005444525362660332, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "BLUECHIP/DEUS", "base_currency_id": "bluechip-blue-chip-2", "base_currency_name": "BLUE CHIP", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0034088116775483164, "volume_24h_usd": 169.897646870089, "volume_share_pct": 0.0005344341617108108, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/OPG", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "opg-opengradient", "quote_currency_name": "OpenGradient", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0010677093787597, "volume_24h_usd": 156.4712566407224, "volume_share_pct": 0.0004921997827230873, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/AP3X", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "ap3x-apex", "quote_currency_name": "APEX", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2230.03049529461, "volume_24h_usd": 148.13279624063534, "volume_share_pct": 0.0004659701192993976, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:21:45Z" }, { "pair": "REUSD/USDC", "base_currency_id": "reusd-re-protocol-reusd", "base_currency_name": "Re Protocol reUSD", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.087365537274745, "volume_24h_usd": 147.68376175201954, "volume_share_pct": 0.0004645576255131468, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T18:05:45Z" }, { "pair": "BITCOIN/MSTRC", "base_currency_id": "bitcoin-harrypotterobamasonic10inu-eth", "base_currency_name": "HarryPotterObamaSonic10Inu (ETH)", "quote_currency_id": "mstrc-strategy-inc-tokenized-stock-coinbase", "quote_currency_name": "Strategy Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014078973314466068, "volume_24h_usd": 143.04082186922162, "volume_share_pct": 0.0004499526811254582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "AERO/DEUS", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.617040881375162, "volume_24h_usd": 106.67433381651558, "volume_share_pct": 0.00033555737362790726, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AMDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "amdc-advanced-micro-devices-inc-tokenized-stock-coinbase", "quote_currency_name": "Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 103.79006277629777, "volume_share_pct": 0.0003264845406374407, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SAPC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sapc-sap-se-tokenized-stock-coinbase", "quote_currency_name": "SAP SE Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 95.43283290177943, "volume_share_pct": 0.00030019583549941163, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/WRDC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wrdc-weride-inc-tokenized-stock-coinbase", "quote_currency_name": "WeRide Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 67.80811368369363, "volume_share_pct": 0.00021329884822622665, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/LIC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "lic-li-auto-inc-tokenized-stock-coinbase", "quote_currency_name": "Li Auto Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 67.41954063761618, "volume_share_pct": 0.00021207654342113058, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "CBBTC/CBDOGE", "base_currency_id": "cbbtc-coinbase-wrapped-btc", "base_currency_name": "Coinbase Wrapped BTC", "quote_currency_id": "cbdoge-coinbase-wrapped-doge", "quote_currency_name": "Coinbase Wrapped DOGE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 76069.77395095465, "volume_24h_usd": 55.92725850648137, "volume_share_pct": 0.00017592614181142794, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "LFI/USDC", "base_currency_id": "lfi-lienfi", "base_currency_name": "LienFi", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004524294520929459, "volume_24h_usd": 47.39921013835312, "volume_share_pct": 0.0001491001058738327, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/CBMEGA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "cbmega-coinbase-wrapped-mega", "quote_currency_name": "Coinbase Wrapped MEGA", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.00153517360376, "volume_24h_usd": 46.50134521327921, "volume_share_pct": 0.0001462757601727511, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/VVV", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "vvv-venice-token", "quote_currency_name": "Venice Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9969549972571, "volume_24h_usd": 45.64895026948706, "volume_share_pct": 0.00014359444594842625, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "SPX/DEUS", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.35288818071459965, "volume_24h_usd": 42.484362048401664, "volume_share_pct": 0.0001336398404300291, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/WTNVDA", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wtnvda-wrapped-nvidia-corporation-st0x", "quote_currency_name": "Wrapped NVIDIA Corporation ST0x", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0022682294364493, "volume_24h_usd": 38.60506497642786, "volume_share_pct": 0.00012143702940302999, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SQD", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sqd-sqd", "quote_currency_name": "SQD", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8561043348465915, "volume_24h_usd": 36.686621939094294, "volume_share_pct": 0.0001154023284207893, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "ALOT/USDT", "base_currency_id": "alot-dexalot", "base_currency_name": "Dexalot", "quote_currency_id": "usdt-l2-standard-bridged-usdt-base", "quote_currency_name": "L2 Standard Bridged USDT (Base)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03671697792464573, "volume_24h_usd": 35.02270493835194, "volume_share_pct": 0.00011016827071704686, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/HSAIC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "hsaic-hesai-group-tokenized-stock-coinbase", "quote_currency_name": "Hesai Group Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002159426960826, "volume_24h_usd": 31.288432049669364, "volume_share_pct": 0.00009842165128100195, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:21:45Z" }, { "pair": "BTSG/USDC", "base_currency_id": "btsg-bitsong", "base_currency_name": "BitSong", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000539940782512031, "volume_24h_usd": 30.391265459140655, "volume_share_pct": 0.00009559950227801554, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "VIRTUAL/USDC", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5725043291715511, "volume_24h_usd": 26.470636798436814, "volume_share_pct": 0.0000832666776023165, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/TTWOC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "ttwoc-take-two-interactive-software-inc-tokenized-stock-coinbase", "quote_currency_name": "Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004009747330789, "volume_24h_usd": 25.21287467357262, "volume_share_pct": 0.00007931023053423328, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "O/USDC", "base_currency_id": "o-o1exchange", "base_currency_name": "o1.exchange", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.39891993029492173, "volume_24h_usd": 22.628687772792237, "volume_share_pct": 0.00007118134949635371, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "$AORA/USDC", "base_currency_id": "aora-atlasora", "base_currency_name": "AtlasOra", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009432453236369432, "volume_24h_usd": 19.184712292641684, "volume_share_pct": 0.0000603478966346185, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WTDRAM/USDC", "base_currency_id": "wtdram-wrapped-roundhill-memory-etf-st0x", "base_currency_name": "Wrapped Roundhill Memory ETF ST0x", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 45.6866796461159, "volume_24h_usd": 11.588035829649558, "volume_share_pct": 0.00003645160676786222, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/AEON", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9910004085004899, "volume_24h_usd": 11.482840653344196, "volume_share_pct": 0.00003612070226800316, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/BILIC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "bilic-bilibili-inc-tokenized-stock-coinbase", "quote_currency_name": "Bilibili Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 10.271818514653269, "volume_share_pct": 0.00003231128163488866, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "LAPTOP/AAPLC", "base_currency_id": "laptop-hunter-bidens-laptop", "base_currency_name": "Hunter Biden's Laptop", "quote_currency_id": "aaplc-apple-coinbase-tokenized-stock", "quote_currency_name": "Apple (Coinbase Tokenized Stock)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04311690246160002, "volume_24h_usd": 8.0375989864503, "volume_share_pct": 0.000025283266458515478, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "UNIBTC/CBBTC", "base_currency_id": "unibtc-universal-btc", "base_currency_name": "Universal BTC", "quote_currency_id": "cbbtc-coinbase-wrapped-btc", "quote_currency_name": "Coinbase Wrapped BTC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 75452.76711059899, "volume_24h_usd": 7.559612736810913, "volume_share_pct": 0.000023779701310078492, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:21:45Z" }, { "pair": "GIZA/USDC", "base_currency_id": "giza-giza", "base_currency_name": "Giza", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00022483181450761255, "volume_24h_usd": 6.1918981936407596, "volume_share_pct": 0.00001947738524623245, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/CAW", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "caw1-crow-with-knife", "quote_currency_name": "crow with knife", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9967513539839052, "volume_24h_usd": 5.124912709665311, "volume_share_pct": 0.000016121049810215215, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "BTSG/WETH", "base_currency_id": "btsg-bitsong", "base_currency_name": "BitSong", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005379779659878401, "volume_24h_usd": 4.945157249793719, "volume_share_pct": 0.00001555560667266033, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/PYPLC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "pyplc-paypal-holdings-inc-tokenized-stock-coinbase", "quote_currency_name": "PayPal Holdings, Inc. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 2.8925157283091227, "volume_share_pct": 0.000009098767681439705, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/SANC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "sanc-banco-santander-sa-tokenized-stock-coinbase", "quote_currency_name": "Banco Santander, S.A. Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 2.3422415584347753, "volume_share_pct": 0.000007367811896556001, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WTSGOV/USDC", "base_currency_id": "wtsgov-blackrock-ishares-0-3-month-treasury-bond-st0x-tokenized-etf", "base_currency_name": "BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.0629679877604, "volume_24h_usd": 2.0403765201338917, "volume_share_pct": 0.000006418257905278582, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "ANON/DEUS", "base_currency_id": "anon-heyanon", "base_currency_name": "HeyAnon", "quote_currency_id": "deus-deus-finance", "quote_currency_name": "DEUS Finance", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.27258694272967593, "volume_24h_usd": 1.8758546410166863, "volume_share_pct": 0.000005900733889090629, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/AEON", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "aeon-aeon-2", "quote_currency_name": "aeon", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2216.784400171266, "volume_24h_usd": 1.3626555182349651, "volume_share_pct": 0.00000428640227221843, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "SPCXC/MOONBASE", "base_currency_id": "spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase", "base_currency_name": "Space Exploration Technologies Corp. Tokenized Stock (Coinbase)", "quote_currency_id": "moonbase-moonbase", "quote_currency_name": "MOONBASE", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.66529585142993, "volume_24h_usd": 0.8121650013258275, "volume_share_pct": 0.000002554765940850966, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "MAVIA/USDC", "base_currency_id": "mavia-heroes-of-mavia", "base_currency_name": "Heroes of Mavia", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02502306384585745, "volume_24h_usd": 0.5493788030069255, "volume_share_pct": 0.000001728139297133404, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/WENC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "wenc-wendys-co-tokenized-stock-coinbase", "quote_currency_name": "Wendy's Co Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 0.5405022012109731, "volume_share_pct": 0.0000017002168430732373, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "LAPTOP/BLUECHIP", "base_currency_id": "laptop-hunter-bidens-laptop", "base_currency_name": "Hunter Biden's Laptop", "quote_currency_id": "bluechip-blue-chip-2", "quote_currency_name": "BLUE CHIP", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04438542827119456, "volume_24h_usd": 0.431317935556662, "volume_share_pct": 0.000001356764166935877, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/LLYC", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "llyc-eli-lilly-amp-co-tokenized-stock-coinbase", "quote_currency_name": "Eli Lilly & Co Tokenized Stock (Coinbase)", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003038861064244, "volume_24h_usd": 0.39811894606258474, "volume_share_pct": 0.0000012523326197851389, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "AERO/HASH", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "hash-hash-coin", "quote_currency_name": "Hash coin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6190518999383215, "volume_24h_usd": 0.20574948946648608, "volume_share_pct": 0.0000006472105879696413, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "KELLYCLAUDE/USDC", "base_currency_id": "kellyclaude", "base_currency_name": "KellyClaude", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000334737726081836, "volume_24h_usd": 0.203142472295868, "volume_share_pct": 0.0000006390098914808291, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T19:01:45Z" }, { "pair": "USDC/SURPLUS", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "surplus-surplus-intelligence", "quote_currency_name": "Surplus intelligence", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0130485094868134, "volume_24h_usd": 0.1645281953772439, "volume_share_pct": 0.0000005175438847688365, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "RECALL/USDC", "base_currency_id": "recall-recall-network", "base_currency_name": "Recall Network", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03144170613872441, "volume_24h_usd": 0.14798958646691654, "volume_share_pct": 0.00000046551963515923325, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T07:04:44Z" }, { "pair": "TOWNS/WETH", "base_currency_id": "towns-towns", "base_currency_name": "Towns", "quote_currency_id": "weth-weth", "quote_currency_name": "WETH", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012602793139549426, "volume_24h_usd": 0.0997889625011951, "volume_share_pct": 0.0000003138985824983003, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "USDC/MXNB", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "mxnb-mxnb", "quote_currency_name": "MXNB", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9958115793837355, "volume_24h_usd": 0.09949551814254655, "volume_share_pct": 0.0000003129755168013221, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "TOTEM/GHO", "base_currency_id": "totem-totem", "base_currency_name": "Totem", "quote_currency_id": "gho-gho", "quote_currency_name": "GHO", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00013391397826865902, "volume_24h_usd": 0.07958569766859758, "volume_share_pct": 0.00000025034670227192586, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-04T03:22:45Z" }, { "pair": "WETH/REI", "base_currency_id": "weth-weth", "base_currency_name": "WETH", "quote_currency_id": "rei-unit-00-rei", "quote_currency_name": "Unit 00 - Rei", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2288.5036245972296, "volume_24h_usd": 0.07476400349378032, "volume_share_pct": 0.0000002351794640445786, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T19:41:45Z" }, { "pair": "GITLAWB/USDC", "base_currency_id": "gitlawb-gitlawb", "base_currency_name": "gitlawb", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000845953541316437, "volume_24h_usd": 0.010690067979796901, "volume_share_pct": 0.000000033626937304098424, "trust_score": "no_data", "market_url": null, "last_updated": "2026-11-03T15:36:45Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-28", "adjusted_volume_usd": 41359933.49762255, "reported_volume_usd": 41359933.49762255 }, { "date": "2026-10-29", "adjusted_volume_usd": 43386138.08708368, "reported_volume_usd": 43386138.08708368 }, { "date": "2026-10-30", "adjusted_volume_usd": 51621803.64580237, "reported_volume_usd": 51621803.64580237 }, { "date": "2026-10-31", "adjusted_volume_usd": 13419306.19191121, "reported_volume_usd": 13419306.19191121 }, { "date": "2026-11-01", "adjusted_volume_usd": 16838834.58119061, "reported_volume_usd": 16838834.58119061 }, { "date": "2026-11-02", "adjusted_volume_usd": 34042863.62129699, "reported_volume_usd": 34042863.62129699 }, { "date": "2026-11-03", "adjusted_volume_usd": 25159513.7789368, "reported_volume_usd": 25159513.7789368 } ] } } }