Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | −3,4% | +0,9% | +58,9% | −37,2% | +20,6% |
| vs BTC | −0,3% | −3,1% | +3,0% | +66,1% | −10,1% | +32,9% |
| vs ETH | −0,3% | −3,3% | +4,4% | +83,4% | +11,2% | +55,6% |
Beam Token is down 3.44% today on 24-hour volume of $13.23M, with sell-side pressure on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, BEAM is underperforming BTC by 3.06%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:14 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BEAM/USDT | 0,00323597 $ | 413,96 mil $ | 342,85 mil $ | 12,04 M $ | 91,01% | Moderate | Derivatives | 0,03% |
| 2 |  Binance | BEAM/USDT | 0,00324296 $ | 55,90 mil $ | 44,04 mil $ | 3,21 M $ | 24,26% | High | Spot | 0,09% |
| 3 |  Lbank | BEAM/USDT | 0,00324296 $ | 55,26 mil $ | 38,98 mil $ | 2,39 M $ | 18,04% | High | Spot | 0,09% |
| 4 |  Upbit | BEAM/KRW | 0,00326053 $ | 37,65 mil $ | 38,77 mil $ | 2,05 M $ | 15,52% | High | Spot | 0,46% |
| 5 |  HTX | BEAM/USDT | 0,00322798 $ | 149,31 $ | 255,61 $ | 1,46 M $ | 11,00% | Low | Spot | 1,11% |
| 6 | Binance | BEAM/TRY | 0,00324178 $ | 17,85 mil $ | 14,82 mil $ | 675,20 mil $ | 5,10% | High | Spot | 0,19% |
| 7 |  XT | BEAM/USDT | 0,00323796 $ | 43,81 mil $ | 32,84 mil $ | 574,18 mil $ | 4,34% | High | Spot | 0,09% |
| 8 |  Uniswap V2 (Ethereum)DEX | BEAM/WETH | 0,00324439 $ | — | — | 413,07 mil $ | 3,12% | No dataon-chain | Spot | — |
| 9 |  CoinW | BEAM/USDT | 0,00324296 $ | 7,03 mil $ | 6,33 mil $ | 406,91 mil $ | 3,08% | High | Spot | 0,43% |
| 10 |  WhiteBIT | BEAM/USDT | 0,00323996 $ | 23,65 mil $ | 23,94 mil $ | 406,55 mil $ | 3,07% | Moderate | Spot | 0,31% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 0,00298173 $ | 0,00350809 $ | 0,00295431 $ | 0,00335488 $ | 16,5 M $ | 172,1 M $ | |
| 0,0032262 $ | 0,00324661 $ | 0,00282672 $ | 0,00297894 $ | 9,4 M $ | 152,8 M $ | |
| 0,00337258 $ | 0,00337749 $ | 0,00314688 $ | 0,00321596 $ | 9,6 M $ | 165,0 M $ | |
| 0,0030598 $ | 0,00354193 $ | 0,00305376 $ | 0,00336821 $ | 13,7 M $ | 172,8 M $ | |
| 0,00313196 $ | 0,0031995 $ | 0,00299539 $ | 0,00306077 $ | 7,1 M $ | 157,0 M $ | |
| 0,00319952 $ | 0,00321885 $ | 0,00308397 $ | 0,00313267 $ | 9,0 M $ | 160,7 M $ | |
| 0,00306009 $ | 0,00329947 $ | 0,00301149 $ | 0,00319927 $ | 14,8 M $ | 164,1 M $ |
Beamable Network lanza un programa de puntos que puede llevar a un futuro airdrop después de su TGE del token $BEAM, que se espera en la segunda mitad de 2025.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: beam-beam-eth. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/beam-beam-ethSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Beam Token price today: Beam Token (BEAM), the blockchain gaming token, is trading at $0.00324346 (-3.44% in 24h), ranked #196 with a $166.39M market cap and a Paprika Trust Score of 38/100 across 45 liquidity-verified markets.
Beam Token (BEAM) is a privacy-focused cryptocurrency that utilizes the Mimblewimble protocol to ensure secure and confidential transactions. As of Oct 27, 2026, it trades at $0.00324346 with a market cap of $166.39M, ranking #196 among tracked cryptocurrencies.
It aims to provide users with financial privacy while maintaining scalability and user-friendliness. Source: CoinPaprika.com
The BEAM token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, and binance launchpool, based on the tags CoinPaprika applies to Beam Token.
CoinPaprika's price data for it begins on Oct 29, 2023 and it reached an all-time high of $0.044336 on Mar 10, 2024.
The table below compares Beam Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beam Token | BEAM | $166.39M | #196 |
| Floki Inu | FLOKI | $218.46M | #171 |
| Axie Infinity | AXS | $165.28M | #197 |
| Decentraland | MANA | $149.72M | #205 |
Cryptocurrencies including BEAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEAM is currently trading 92.70% below its all-time high of $0.044336, reached on Mar 10, 2024.
A meaningful share of BEAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,00434573 $ | 0,027155 $ |
| 2024 | 0,010264 $ | 0,044336 $ |
| 2025 | 0,00260413 $ | 0,030005 $ |
| 2026 (to date) | 0,00121466 $ | 0,00354193 $ |