Zurückgehen

Currency.com

Nähere

Currency.com is the world's first regulated tokenised securities cryptoexchange which offers unique security and safety with best-in-class AML and KYC laws. It offers more than 1500 tokenised assets for trading along with cryptos and tokenised bonds. What makes this platform convenient and handy to use is a unique UX/UI and a broad list of payment methods including bank card, wire transfer, SEPA, cryptos, etc

Currency.com hat ein gemeldetes 24-Stunden-Volumen von $155 911 952 mit einem geschätzten realen Volumen von $153 311 808. Es handelt sich um einen Zentralisierte Exchange , der 447 -Währungen anbietet und einen auf unseren Algorithmen basierenden 78.81% -Konfidenzwert aufweist.

Volumenänderung
Vertrauen
Ganzes Volumen $155 911 952
3 885.57 BTC
ERV Volumen $153 311 808
Währungen447
GebührenLink
Reguliert Yes
Typ Zentralisierte Exchange
CommunicationTelegram
Twitter
Webseite
currency.com Alexa Rank 25.31k
Website statusLetzte Überprüfung 4 minutes ago
API StatusLetzte Überprüfung 4 minutes ago
Sicherheitsschutz
https
HauptsitzBelarus

Märkte

#
Währung
Paar
Volumen (24h)
Preis
Volumen (%)
Kategorie
Gebührentyp
Aktualisier
1
BTC/USD
$63 429 607
$40 183.75
40.68%
Spot
Percentage
less than a minute ago
2
XAU/USD
$37 754 814
$1 866.38
24.22%
Spot
Percentage
less than a minute ago
3
ETH/USD
$22 406 293
$2 563.45
14.37%
Spot
Percentage
less than a minute ago
4
EUR/USD
$9 728 965
$1.21
6.24%
Spot
Percentage
less than a minute ago
5
BTC/EUR
$4 012 304
$40 163.93
2.57%
Spot
Percentage
less than a minute ago
6
GBP/USD
$3 748 698
$1.41
2.40%
Spot
Percentage
less than a minute ago
7
LTC/USD
$1 471 921
$175.44
0.94%
Spot
Percentage
less than a minute ago
8
ETH/EUR
$1 290 802
$2 562.49
0.83%
Spot
Percentage
less than a minute ago
9
DJ30/USD
$1 071 967
$34 391.00
0.69%
Spot
Percentage
less than a minute ago
10
XAG/USD
$864 512
$27.86
0.55%
Spot
Percentage
less than a minute ago
11
NDX/USD
$826 896
$14 120.50
0.53%
Spot
Percentage
less than a minute ago
12
SPX/USD
$677 252
$4 255.70
0.43%
Spot
Percentage
less than a minute ago
13
XRP/USD
$533 697
$0.882850
0.34%
Spot
Percentage
less than a minute ago
14
BCH/USD
$349 840
$628.75
0.22%
Spot
Percentage
less than a minute ago
15
AAPL/USD
$328 860
$130.19
0.21%
Spot
Percentage
less than a minute ago
16
NZD/USD
$289 045
$0.714220
0.19%
Spot
Percentage
less than a minute ago
17
ETH/BTC
$284 842
$2 558.02
0.18%
Spot
Percentage
less than a minute ago
18
AMC/USD
$268 762
$57.44
0.17%
Spot
Percentage
less than a minute ago
19
EUR/CAD
$249 568
$1.21
0.16%
Spot
Percentage
less than a minute ago
20
SPCE/USD
$220 270
$36.73
0.14%
Spot
Percentage
less than a minute ago
21
ETH/RUB
$123 966
$2 559.40
0.08%
Spot
Percentage
less than a minute ago
22
LTC/EUR
$117 621
$175.35
0.08%
Spot
Percentage
less than a minute ago
23
BTC/RUB
$96 548
$40 130.66
0.06%
Spot
Percentage
less than a minute ago
24
USDT/USD
$86 486
$1.000300
0.06%
Spot
Percentage
less than a minute ago
25
LINK/USD
$82 479
$24.24
0.05%
Spot
Percentage
less than a minute ago
26
GME/USD
$74 764
$227.94
0.05%
Spot
Percentage
less than a minute ago
27
EUR/CHF
$57 077
$1.21
0.04%
Spot
Percentage
less than a minute ago
28
XRP/BTC
$43 259
$0.878755
0.03%
Spot
Percentage
less than a minute ago
29
XRP/EUR
$39 429
$0.882487
0.03%
Spot
Percentage
less than a minute ago
30
TSLA/USD
$37 142
$613.92
0.02%
Spot
Percentage
less than a minute ago
31
TWTR/USD
$35 174
$60.75
0.02%
Spot
Percentage
less than a minute ago
32
BCH/BTC
$34 527
$625.96
0.02%
Spot
Percentage
less than a minute ago
33
XPT/USD
$31 560
$1 164.59
0.02%
Spot
Percentage
less than a minute ago
34
LTC/BTC
$27 526
$174.55
0.02%
Spot
Percentage
less than a minute ago
35
COMP/USD
$20 560
$330.33
0.01%
Spot
Percentage
less than a minute ago
36
MARA/USD
$20 227
$29.79
0.01%
Spot
Percentage
less than a minute ago
37
BABA/USD
$20 105
$213.88
0.01%
Spot
Percentage
less than a minute ago
38
JD/USD
$19 821
$71.30
0.01%
Spot
Percentage
less than a minute ago
39
UNI/USD
$18 939
$23.61
0.01%
Spot
Percentage
less than a minute ago
40
NVDA/USD
$16 560
$719.99
0.01%
Spot
Percentage
less than a minute ago
41
NFLX/USD
$15 984
$499.50
0.01%
Spot
Percentage
less than a minute ago
42
TLRY/USD
$15 977
$19.02
0.01%
Spot
Percentage
less than a minute ago
43
NVAX/USD
$15 930
$206.88
0.01%
Spot
Percentage
less than a minute ago
44
BNTX/USD
$15 757
$221.93
0.01%
Spot
Percentage
less than a minute ago
45
GM/USD
$15 140
$60.56
0.01%
Spot
Percentage
less than a minute ago
46
AMZN/USD
$11 824
$3 378.31
0.01%
Spot
Percentage
less than a minute ago
47
AUD/CAD
$11 560
$0.770664
0.01%
Spot
Percentage
less than a minute ago
48
WKHS/USD
$10 970
$15.09
0.01%
Spot
Percentage
less than a minute ago
49
EU50/EUR
$10 565
$5 007.15
0.01%
Spot
Percentage
less than a minute ago
50
FCEL/USD
$10 212
$9.68
0.01%
Spot
Percentage
less than a minute ago
51
NKE/USD
$9 848
$131.31
0.01%
Spot
Percentage
less than a minute ago
52
MSFT/USD
$9 343
$259.54
0.01%
Spot
Percentage
less than a minute ago
53
XRP/RUB
$8 948
$0.875553
0.01%
Spot
Percentage
less than a minute ago
54
INTC/USD
$8 072
$58.07
0.01%
Spot
Percentage
less than a minute ago
55
MRNA/USD
$7 417
$206.02
0%
Spot
Percentage
less than a minute ago
56
RCL/USD
$7 277
$87.67
0%
Spot
Percentage
less than a minute ago
57
NCLH/USD
$6 948
$30.88
0%
Spot
Percentage
less than a minute ago
58
PLTR/USD
$6 612
$24.95
0%
Spot
Percentage
less than a minute ago
59
BB/USD
$6 182
$13.83
0%
Spot
Percentage
less than a minute ago
60
XPEV/USD
$5 690
$42.46
0%
Spot
Percentage
less than a minute ago
61
ZM/USD
$5 462
$364.10
0%
Spot
Percentage
less than a minute ago
62
U/USD
$5 302
$101.97
0%
Spot
Percentage
less than a minute ago
63
QS/USD
$4 614
$26.67
0%
Spot
Percentage
less than a minute ago
64
VXRT/USD
$4 579
$8.64
0%
Spot
Percentage
less than a minute ago
65
QCOM/USD
$4 114
$137.15
0%
Spot
Percentage
less than a minute ago
66
MU/USD
$3 856
$80.34
0%
Spot
Percentage
less than a minute ago
67
XPD/USD
$3 838
$2 741.72
0%
Spot
Percentage
less than a minute ago
68
GILD/USD
$3 646
$67.51
0%
Spot
Percentage
less than a minute ago
69
ORCL/USD
$3 548
$82.51
0%
Spot
Percentage
less than a minute ago
70
CRM/USD
$3 437
$245.50
0%
Spot
Percentage
less than a minute ago
71
KO/USD
$3 106
$55.46
0%
Spot
Percentage
less than a minute ago
72
TSM/USD
$3 014
$120.54
0%
Spot
Percentage
less than a minute ago
73
ECIX/USD
$3 007
$1 927.61
0%
Spot
Percentage
1 minute ago
74
FSLR/USD
$2 977
$78.35
0%
Spot
Percentage
less than a minute ago
75
ABBV/USD
$2 879
$115.15
0%
Spot
Percentage
less than a minute ago
76
TDOC/USD
$2 830
$157.22
0%
Spot
Percentage
less than a minute ago
77
NIO/USD
$2 773
$46.21
0%
Spot
Percentage
less than a minute ago
78
PYPL/USD
$2 740
$273.97
0%
Spot
Percentage
less than a minute ago
79
BCH/EUR
$2 699
$627.73
0%
Spot
Percentage
less than a minute ago
80
NKLA/USD
$2 557
$17.16
0%
Spot
Percentage
less than a minute ago
81
BIDU/USD
$2 467
$189.76
0%
Spot
Percentage
less than a minute ago
82
CNK/USD
$2 412
$21.93
0%
Spot
Percentage
less than a minute ago
83
MCD/USD
$2 364
$236.36
0%
Spot
Percentage
less than a minute ago
84
AMD/USD
$2 276
$81.29
0%
Spot
Percentage
less than a minute ago
85
T/USD
$2 147
$29.02
0%
Spot
Percentage
less than a minute ago
86
AFRM/USD
$2 119
$68.34
0%
Spot
Percentage
less than a minute ago
87
ATVI/USD
$2 079
$99.01
0%
Spot
Percentage
less than a minute ago
88
FSLY/USD
$1 893
$57.36
0%
Spot
Percentage
less than a minute ago
89
GPS/USD
$1 873
$32.30
0%
Spot
Percentage
less than a minute ago
90
APA/USD
$1 722
$22.36
0%
Spot
Percentage
less than a minute ago
91
BA/USD
$1 714
$244.82
0%
Spot
Percentage
less than a minute ago
92
FB/USD
$1 683
$336.52
0%
Spot
Percentage
less than a minute ago
93
ENPH/USD
$1 621
$147.32
0%
Spot
Percentage
less than a minute ago
94
AIV/USD
$1 609
$7.66
0%
Spot
Percentage
less than a minute ago
95
BAC/USD
$1 489
$41.37
0%
Spot
Percentage
less than a minute ago
96
SHOP/USD
$1 304
$1 303.97
0%
Spot
Percentage
less than a minute ago
97
SPOT/USD
$1 263
$252.69
0%
Spot
Percentage
less than a minute ago
98
NET/USD
$1 239
$95.32
0%
Spot
Percentage
less than a minute ago
99
LTC/RUB
$1 201
$171.54
0%
Spot
Percentage
less than a minute ago
100
IBM/USD
$1 198
$149.75
0%
Spot
Percentage
less than a minute ago
101
ADBE/USD
$1 113
$556.32
0%
Spot
Percentage
less than a minute ago
102
UVXY/USD
$1 095
$30.43
0%
Spot
Percentage
less than a minute ago
103
ABNB/USD
$1 030
$147.18
0%
Spot
Percentage
less than a minute ago
104
JNJ/USD
$991
$165.13
0%
Spot
Percentage
less than a minute ago
105
DDOG/USD
$958
$95.85
0%
Spot
Percentage
less than a minute ago
106
F/USD
$846
$14.84
0%
Spot
Percentage
less than a minute ago
107
C/USD
$749
$74.94
0%
Spot
Percentage
less than a minute ago
108
CAC/EUR
$721
$8 012.94
0%
Spot
Percentage
less than a minute ago
109
YNDX/USD
$704
$70.39
0%
Spot
Percentage
less than a minute ago
110
HPQ/USD
$702
$29.24
0%
Spot
Percentage
less than a minute ago
111
V/USD
$700
$233.44
0%
Spot
Percentage
less than a minute ago
112
DASH/USD
$627
$156.85
0%
Spot
Percentage
less than a minute ago
113
XOM/USD
$619
$61.93
0%
Spot
Percentage
less than a minute ago
114
UBER/USD
$607
$50.58
0%
Spot
Percentage
less than a minute ago
115
AAL/USD
$596
$22.94
0%
Spot
Percentage
less than a minute ago
116
ARKK/USD
$589
$117.84
0%
Spot
Percentage
less than a minute ago
117
CCL/USD
$575
$28.74
0%
Spot
Percentage
less than a minute ago
118
WATT/USD
$549
$2.86
0%
Spot
Percentage
less than a minute ago
119
ETSY/USD
$510
$169.90
0%
Spot
Percentage
less than a minute ago
120
FTCH/USD
$504
$50.37
0%
Spot
Percentage
less than a minute ago
121
JPM/USD
$473
$157.56
0%
Spot
Percentage
less than a minute ago
122
SQ/USD
$462
$230.88
0%
Spot
Percentage
less than a minute ago
123
PFE/USD
$396
$39.56
0%
Spot
Percentage
less than a minute ago
124
UAL/USD
$389
$55.58
0%
Spot
Percentage
less than a minute ago
125
DAI/USD
$383
$0.978800
0%
Spot
Percentage
less than a minute ago
126
SKT/USD
$382
$19.11
0%
Spot
Percentage
less than a minute ago
127
MA/USD
$366
$365.62
0%
Spot
Percentage
less than a minute ago
128
PLUG/USD
$364
$30.36
0%
Spot
Percentage
less than a minute ago
129
ARKG/USD
$350
$87.48
0%
Spot
Percentage
less than a minute ago
130
GE/USD
$349
$13.41
0%
Spot
Percentage
less than a minute ago
131
NEM/USD
$348
$69.70
0%
Spot
Percentage
less than a minute ago
132
SM/USD
$336
$20.99
0%
Spot
Percentage
less than a minute ago
133
TAN/USD
$322
$80.50
0%
Spot
Percentage
less than a minute ago
134
BMY/USD
$269
$67.15
0%
Spot
Percentage
less than a minute ago
135
DOCU/USD
$256
$256.32
0%
Spot
Percentage
less than a minute ago
136
JKS/USD
$224
$44.85
0%
Spot
Percentage
less than a minute ago
137
TCDA/USD
$223
$5.30
0%
Spot
Percentage
less than a minute ago
138
DG/USD
$209
$208.96
0%
Spot
Percentage
less than a minute ago
139
EBAY/USD
$197
$65.73
0%
Spot
Percentage
less than a minute ago
140
HTBX/USD
$196
$7.25
0%
Spot
Percentage
less than a minute ago
141
OSTK/USD
$178
$88.91
0%
Spot
Percentage
less than a minute ago
142
DIS/USD
$178
$177.68
0%
Spot
Percentage
less than a minute ago
143
BTC/USDT
$160
$40 060.83
0%
Spot
Percentage
less than a minute ago
144
INO/USD
$159
$8.86
0%
Spot
Percentage
less than a minute ago
145
PEP/USD
$148
$148.28
0%
Spot
Percentage
less than a minute ago
146
JDST/USD
$146
$8.13
0%
Spot
Percentage
less than a minute ago
147
WMT/USD
$140
$140.17
0%
Spot
Percentage
less than a minute ago
148
LX/USD
$128
$12.77
0%
Spot
Percentage
less than a minute ago
149
PTON/USD
$112
$111.68
0%
Spot
Percentage
less than a minute ago
150
TEVA/USD
$110
$10.99
0%
Spot
Percentage
less than a minute ago
151
WFC/USD
$90
$45.10
0%
Spot
Percentage
less than a minute ago
152
FTI/USD
$88
$9.77
0%
Spot
Percentage
less than a minute ago
153
SRPT/USD
$86
$85.82
0%
Spot
Percentage
less than a minute ago
154
KHC/USD
$85
$42.71
0%
Spot
Percentage
less than a minute ago
155
YY/USD
$74
$73.89
0%
Spot
Percentage
less than a minute ago
156
SNAP/USD
$63
$63.28
0%
Spot
Percentage
less than a minute ago
157
RDSa/EUR
$62
$20.65
0%
Spot
Percentage
less than a minute ago
158
TATNru/RUB
$59
$7.38
0%
Spot
Percentage
less than a minute ago
159
WLL/USD
$51
$50.91
0%
Spot
Percentage
less than a minute ago
160
GOCO/USD
$45
$11.35
0%
Spot
Percentage
less than a minute ago
161
SBERru/RUB
$43
$4.35
0%
Spot
Percentage
less than a minute ago
162
ADPT/USD
$39
$39.03
0%
Spot
Percentage
less than a minute ago
163
JWN/USD
$34
$34.19
0%
Spot
Percentage
less than a minute ago
164
SESG/EUR
$33
$8.20
0%
Spot
Percentage
less than a minute ago
165
LINK/USDT
$27
$24.23
0%
Spot
Percentage
less than a minute ago
166
AMRS/USD
$16
$15.61
0%
Spot
Percentage
less than a minute ago
167
TEF/EUR
$10
$4.95
0%
Spot
Percentage
less than a minute ago
168
SDC/USD
$9
$9.47
0%
Spot
Percentage
less than a minute ago
169
SGL/EUR
$9
$8.64
0%
Spot
Percentage
less than a minute ago
170
VTBRru/RUB
$7
$0.000692
0%
Spot
Percentage
less than a minute ago
171
BBD/USD
$5
$5.41
0%
Spot
Percentage
less than a minute ago
172
LBK/EUR
$3
$0.420382
0%
Spot
Percentage
less than a minute ago
173
1177/HKD
$1.051299
$1.051299
0%
Spot
Percentage
less than a minute ago
174
UNI/USDT
$0.472818
$23.64
0%
Spot
Percentage
less than a minute ago
175
CN50/USD
$9 423
$17 780.00
0.01%
Spot
Percentage
less than a minute ago
176
MRK/USD
$4 748
$75.36
0%
Spot
Percentage
less than a minute ago
177
MOMO/USD
$4 647
$15.70
0%
Spot
Percentage
less than a minute ago
178
BIIB/USD
$3 645
$405.03
0%
Spot
Percentage
less than a minute ago
179
VZ/USD
$2 852
$57.05
0%
Spot
Percentage
less than a minute ago
180
PLTK/USD
$2 386
$25.93
0%
Spot
Percentage
less than a minute ago
181
HOLX/USD
$1 897
$63.24
0%
Spot
Percentage
less than a minute ago
182
AIEQ/USD
$1 280
$40.00
0%
Spot
Percentage
less than a minute ago
183
ICAG/EUR
$1 196
$2.74
0%
Spot
Percentage
less than a minute ago
184
PINS/USD
$819
$68.24
0%
Spot
Percentage
less than a minute ago
185
LHA/EUR
$812
$12.89
0%
Spot
Percentage
less than a minute ago
186
NEE/USD
$731
$73.12
0%
Spot
Percentage
less than a minute ago
187
OGZD/USD
$523
$7.68
0%
Spot
Percentage
less than a minute ago
188
CHMFru/RUB
$308
$23.71
0%
Spot
Percentage
less than a minute ago
189
SPR/USD
$300
$50.01
0%
Spot
Percentage
less than a minute ago
190
ABCL/USD
$294
$24.48
0%
Spot
Percentage
less than a minute ago
191
AVRO/USD
$238
$9.52
0%
Spot
Percentage
less than a minute ago
192
O2D/EUR
$208
$2.74
0%
Spot
Percentage
less than a minute ago
193
LDO/EUR
$173
$8.67
0%
Spot
Percentage
less than a minute ago
194
BP/USD
$168
$27.93
0%
Spot
Percentage
less than a minute ago
195
YNDXru/RUB
$140
$70.11
0%
Spot
Percentage
less than a minute ago
196
MJ/USD
$127
$21.11
0%
Spot
Percentage
less than a minute ago
197
TIT/EUR
$109
$0.540318
0%
Spot
Percentage
less than a minute ago
198
NKTR/USD
$70
$17.54
0%
Spot
Percentage
less than a minute ago
199
9988/HKD
$52
$26.23
0%
Spot
Percentage
less than a minute ago
200
KIE/GBP
$50
$1.62
0%
Spot
Percentage
less than a minute ago
201
CBK/EUR
$39
$7.75
0%
Spot
Percentage
less than a minute ago
202
AUIX/USD
$33
$408.78
0%
Spot
Percentage
less than a minute ago
203
DOGE/USD
$530 791
$0.320030
0.34%
Spot
Percentage
less than a minute ago
204
DAX/EUR
$313 066
$19 042.94
0.20%
Spot
Percentage
less than a minute ago
205
WISH/USD
$78 254
$11.20
0.05%
Spot
Percentage
less than a minute ago
206
EPAM/USD
$68 051
$507.84
0.04%
Spot
Percentage
less than a minute ago
207
EXAS/USD
$30 202
$124.80
0.02%
Spot
Percentage
less than a minute ago
208
PUBM/USD
$17 575
$35.15
0.01%
Spot
Percentage
less than a minute ago
209
GMKNru/RUB
$8 370
$363.92
0.01%
Spot
Percentage
less than a minute ago
210
BLUE/USD
$7 265
$33.48
0%
Spot
Percentage
less than a minute ago
211
FP/EUR
$6 871
$49.43
0%
Spot
Percentage
less than a minute ago
212
VST/USD
$5 499
$18.33
0%
Spot
Percentage
less than a minute ago
213
1211/HKD
$5 264
$27.42
0%
Spot
Percentage
less than a minute ago
214
1530/HKD
$3 918
$1.31
0%
Spot
Percentage
less than a minute ago
215
CSCO/USD
$3 787
$54.10
0%
Spot
Percentage
less than a minute ago
216
AFLTru/RUB
$3 611
$0.997639
0%
Spot
Percentage
less than a minute ago
217
AYX/USD
$3 042
$84.50
0%
Spot
Percentage
less than a minute ago
218
SIBNru/RUB
$3 018
$5.75
0%
Spot
Percentage
less than a minute ago
219
TLW/GBP
$2 980
$0.914139
0%
Spot
Percentage
less than a minute ago
220
CRON/USD
$2 822
$8.82
0%
Spot
Percentage
less than a minute ago
221
NDX1/EUR
$2 702
$22.15
0%
Spot
Percentage
less than a minute ago
222
SAGE/USD
$2 685
$72.56
0%
Spot
Percentage
less than a minute ago
223
VALE/USD
$2 355
$22.43
0%
Spot
Percentage
less than a minute ago
224
SWN/USD
$2 189
$5.39
0%
Spot
Percentage
less than a minute ago
225
VK/EUR
$2 028
$12.44
0%
Spot
Percentage
less than a minute ago
226
HEAR/USD
$1 904
$38.08
0%
Spot
Percentage
less than a minute ago
227
NRG/USD
$1 851
$37.02
0%
Spot
Percentage
less than a minute ago
228
VRTX/USD
$1 753
$194.79
0%
Spot
Percentage
less than a minute ago
229
YOLO/USD
$1 731
$20.86
0%
Spot
Percentage
less than a minute ago
230
ROSNru/RUB
$1 716
$7.46
0%
Spot
Percentage
less than a minute ago
231
SIG/USD
$1 588
$75.60
0%
Spot
Percentage
less than a minute ago
232
ICPT/USD
$1 444
$21.23
0%
Spot
Percentage
less than a minute ago
233
ENRUru/RUB
$1 366
$0.011482
0%
Spot
Percentage
less than a minute ago
234
Z/USD
$1 360
$113.31
0%
Spot
Percentage
less than a minute ago
235
0347/HKD
$1 350
$0.642761
0%
Spot
Percentage
less than a minute ago
236
SPWR/USD
$1 195
$25.97
0%
Spot
Percentage
less than a minute ago
237
VOW3/EUR
$1 113
$278.22
0%
Spot
Percentage
less than a minute ago
238
ALRSru/RUB
$1 039
$1.92
0%
Spot
Percentage
less than a minute ago
239
AMGO/GBP
$972
$0.113562
0%
Spot
Percentage
less than a minute ago
240
GAZPru/RUB
$967
$3.87
0%
Spot
Percentage
less than a minute ago
241
VIR/USD
$949
$45.17
0%
Spot
Percentage
less than a minute ago
242
1913/HKD
$819
$7.12
0%
Spot
Percentage
less than a minute ago
243
LIT/USD
$767
$69.73
0%
Spot
Percentage
less than a minute ago
244
NVTKru/RUB
$651
$21.70
0%
Spot
Percentage
less than a minute ago
245
HCA/USD
$623
$207.67
0%
Spot
Percentage
less than a minute ago
246
CTLT/USD
$545
$109.04
0%
Spot
Percentage
less than a minute ago
247
ZNGA/USD
$530
$10.60
0%
Spot
Percentage
less than a minute ago
248
BBBY/USD
$480
$30.00
0%
Spot
Percentage
less than a minute ago
249
BMW/EUR
$458
$114.59
0%
Spot
Percentage
less than a minute ago
250
UBOT/USD
$438
$43.76
0%
Spot
Percentage
less than a minute ago
251
KOPN/USD
$378
$9.01
0%
Spot
Percentage
less than a minute ago
252
EPD/USD
$378
$25.20
0%
Spot
Percentage
less than a minute ago
253
1031/HKD
$341
$0.069958
0%
Spot
Percentage
less than a minute ago
254
RTNgb/GBP
$323
$1.72
0%
Spot
Percentage
less than a minute ago
255
RNO/EUR
$311
$44.50
0%
Spot
Percentage
less than a minute ago
256
STM/USD
$309
$38.62
0%
Spot
Percentage
less than a minute ago
257
IRBT/USD
$292
$97.23
0%
Spot
Percentage
less than a minute ago
258
EZJ/GBP
$290
$13.16
0%
Spot
Percentage
less than a minute ago
259
WDAY/USD
$231
$231.36
0%
Spot
Percentage
less than a minute ago
260
MGNTru/RUB
$226
$75.21
0%
Spot
Percentage
less than a minute ago
261
SBER/USD
$225
$17.27
0%
Spot
Percentage
less than a minute ago
262
BIG/USD
$198
$66.11
0%
Spot
Percentage
less than a minute ago
263
YRD/USD
$190
$5.14
0%
Spot
Percentage
less than a minute ago
264
TTWO/USD
$186
$186.46
0%
Spot
Percentage
less than a minute ago
265
CBOMru/RUB
$173
$0.091111
0%
Spot
Percentage
less than a minute ago
266
MCHI/USD
$162
$81.19
0%
Spot
Percentage
less than a minute ago
267
0857/HKD
$141
$0.450538
0%
Spot
Percentage
less than a minute ago
268
AZN/USD
$117
$58.66
0%
Spot
Percentage
less than a minute ago
269
IBEX/EUR
$112
$11 242.13
0%
Spot
Percentage
less than a minute ago
270
DBK/EUR
$112
$13.99
0%
Spot
Percentage
less than a minute ago
271
DAI/EUR
$95
$95.49
0%
Spot
Percentage
less than a minute ago
272
EXEL/USD
$91
$22.65
0%
Spot
Percentage
less than a minute ago
273
MSRSru/RUB
$82
$0.016405
0%
Spot
Percentage
less than a minute ago
274
MC/EUR
$81
$814.66
0%
Spot
Percentage
less than a minute ago
275
0522/HKD
$78
$12.92
0%
Spot
Percentage
less than a minute ago
276
ROSN/USD
$66
$7.38
0%
Spot
Percentage
less than a minute ago
277
SLCA/USD
$65
$10.80
0%
Spot
Percentage
less than a minute ago
278
SNGSru/RUB
$51
$0.510607
0%
Spot
Percentage
less than a minute ago
279
MTSSru/RUB
$48
$4.76
0%
Spot
Percentage
less than a minute ago
280
CPB/USD
$46
$45.77
0%
Spot
Percentage
less than a minute ago
281
WORK/USD
$45
$44.73
0%
Spot
Percentage
less than a minute ago
282
OIX/USD
$44
$1 090.79
0%
Spot
Percentage
less than a minute ago
283
BRK.A10/USD
$41
$2 032.33
0%
Spot
Percentage
less than a minute ago
284
GT/USD
$36
$18.11
0%
Spot
Percentage
less than a minute ago
285
LEO/EUR
$35
$17.51
0%
Spot
Percentage
less than a minute ago
286
FTXR/USD
$34
$34.20
0%
Spot
Percentage
less than a minute ago
287
FUBO/USD
$29
$29.46
0%
Spot
Percentage
less than a minute ago
288
DBX/USD
$29
$29.43
0%
Spot
Percentage
less than a minute ago
289
REP/EUR
$28
$13.84
0%
Spot
Percentage
less than a minute ago
290
OCFT/USD
$25
$12.49
0%
Spot
Percentage
less than a minute ago
291
VNET/USD
$24
$24.00
0%
Spot
Percentage
less than a minute ago
292
OHL/EUR
$24
$0.719616
0%
Spot
Percentage
less than a minute ago
293
SSLca/CAD
$18
$9.09
0%
Spot
Percentage
less than a minute ago
294
2883/HKD
$18
$0.948230
0%
Spot
Percentage
less than a minute ago
295
MAC/USD
$17
$17.28
0%
Spot
Percentage
less than a minute ago
296
RUALru/RUB
$16
$0.787891
0%
Spot
Percentage
less than a minute ago
297
1919/HKD
$15
$2.43
0%
Spot
Percentage
less than a minute ago
298
0992/HKD
$13
$1.159521
0%
Spot
Percentage
less than a minute ago
299
GPRO/USD
$12
$12.27
0%
Spot
Percentage
less than a minute ago
300
RIG/USD
$11
$3.80
0%
Spot
Percentage
less than a minute ago
301
0916/HKD
$10
$1.60
0%
Spot
Percentage
less than a minute ago
302
AEX/EUR
$9
$887.03
0%
Spot
Percentage
less than a minute ago
303
0241/HKD
$7
$2.28
0%
Spot
Percentage
less than a minute ago
304
0941/HKD
$6
$6.20
0%
Spot
Percentage
less than a minute ago
305
0728/HKD
$6
$0.309721
0%
Spot
Percentage
less than a minute ago
306
CLVS/USD
$6
$5.74
0%
Spot
Percentage
less than a minute ago
307
MRKCru/RUB
$5
$0.005419
0%
Spot
Percentage
less than a minute ago
308
1208/HKD
$5
$0.498336
0%
Spot
Percentage
less than a minute ago
309
CINE/GBP
$1.197691
$1.197691
0%
Spot
Percentage
less than a minute ago
310
XBR/USD
$1 452 386
$72.70
0.93%
Spot
Percentage
less than a minute ago
311
AUD/USD
$1 268 141
$0.771000
0.81%
Spot
Percentage
less than a minute ago
312
EUR/GBP
$433 592
$1.21
0.28%
Spot
Percentage
less than a minute ago
313
XTI/USD
$138 981
$70.84
0.09%
Spot
Percentage
less than a minute ago
314
NZD/CHF
$65 698
$0.714110
0.04%
Spot
Percentage
less than a minute ago
315
XNG/USD
$56 567
$3.36
0.04%
Spot
Percentage
less than a minute ago
316
GBP/NZD
$52 177
$1.41
0.03%
Spot
Percentage
less than a minute ago
317
GBP/AUD
$45 984
$1.41
0.03%
Spot
Percentage
less than a minute ago
318
GBP/CHF
$40 340
$1.41
0.03%
Spot
Percentage
less than a minute ago
319
AUD/NZD
$16 185
$0.770733
0.01%
Spot
Percentage
less than a minute ago
320
GBP/CAD
$7 615
$1.41
0%
Spot
Percentage
less than a minute ago
321
CHF/SEK
$2 222
$1.110958
0%
Spot
Percentage
less than a minute ago
322
CAD/CHF
$823
$0.823041
0%
Spot
Percentage
less than a minute ago
323
EUR/HKD
$495
$1.21
0%
Spot
Percentage
less than a minute ago
324
MAGNru/RUB
$0
$0.930520
0%
Spot
Percentage
less than a minute ago
325
NTES/USD
$0
$114.04
0%
Spot
Percentage
less than a minute ago
326
CVX/USD
$0
$107.73
0%
Spot
Percentage
less than a minute ago
327
AA/USD
$0
$36.66
0%
Spot
Percentage
less than a minute ago
328
TER/USD
$0
$131.19
0%
Spot
Percentage
less than a minute ago
329
WBA/USD
$0
$54.35
0%
Spot
Percentage
less than a minute ago
330
MVIDru/RUB
$0
$9.24
0%
Spot
Percentage
less than a minute ago
331
DLTR/USD
$0
$99.97
0%
Spot
Percentage
less than a minute ago
332
LLOY/GBP
$0
$0.675588
0%
Spot
Percentage
less than a minute ago
333
ARKQ/USD
$0
$81.85
0%
Spot
Percentage
less than a minute ago
334
PBYI/USD
$0
$10.76
0%
Spot
Percentage
less than a minute ago
335
SYY/USD
$0
$79.23
0%
Spot
Percentage
less than a minute ago
336
DRIV/USD
$0
$28.16
0%
Spot
Percentage
less than a minute ago
337
DHR/USD
$0
$246.91
0%
Spot
Percentage
less than a minute ago
338
LLY/USD
$0
$225.63
0%
Spot
Percentage
less than a minute ago
339
GRUB/USD
$0
$59.76
0%
Spot
Percentage
less than a minute ago
340
LB/USD
$0
$65.64
0%
Spot
Percentage
less than a minute ago
341
FE/USD
$0
$38.69
0%
Spot
Percentage
less than a minute ago
342
TGT/USD
$0
$232.58
0%
Spot
Percentage
less than a minute ago
343
PNC/USD
$0
$186.58
0%
Spot
Percentage
less than a minute ago
344
EUR/NOK
$0
$1.21
0%
Spot
Percentage
less than a minute ago
345
ETL/EUR
$0
$12.49
0%
Spot
Percentage
less than a minute ago
346
MCHP/USD
$0
$155.37
0%
Spot
Percentage
less than a minute ago
347
QRVO/USD
$0
$184.43
0%
Spot
Percentage
less than a minute ago
348
NDA/EUR
$0
$96.89
0%
Spot
Percentage
less than a minute ago
349
COMP/USDT
$0
$330.92
0%
Spot
Percentage
less than a minute ago
350
GRMN/USD
$0
$142.35
0%
Spot
Percentage
less than a minute ago
351
AMUN/EUR
$0
$90.64
0%
Spot
Percentage
less than a minute ago
352
EMN/USD
$0
$121.89
0%
Spot
Percentage
less than a minute ago
353
HYLN/USD
$0
$11.97
0%
Spot
Percentage
less than a minute ago
354
YELP/USD
$0
$40.39
0%
Spot
Percentage
less than a minute ago
355
EUR/SEK
$0
$1.21
0%
Spot
Percentage
less than a minute ago
356
UPWK/USD
$0
$50.24
0%
Spot
Percentage
less than a minute ago
357
DE/USD
$0
$334.84
0%
Spot
Percentage
less than a minute ago
358
UAA/USD
$0
$20.67
0%
Spot
Percentage
less than a minute ago
359
ADNT/USD
$0
$47.50
0%
Spot
Percentage
less than a minute ago
360
NOW/USD
$0
$509.10
0%
Spot
Percentage
less than a minute ago
361
AAP/USD
$0
$198.41
0%
Spot
Percentage
less than a minute ago
362
FDX/USD
$0
$293.45
0%
Spot
Percentage
less than a minute ago
363
IT40/EUR
$0
$31 200.34
0%
Spot
Percentage
less than a minute ago
364
BAYN/EUR
$0
$64.33
0%
Spot
Percentage
less than a minute ago
365
CPE/USD
$0
$47.37
0%
Spot
Percentage
less than a minute ago
366
SEDG/USD
$0
$242.08
0%
Spot
Percentage
less than a minute ago
367
MUR/USD
$0
$23.53
0%
Spot
Percentage
less than a minute ago
368
2899/HKD
$0
$1.46
0%
Spot
Percentage
less than a minute ago
369
TWLO/USD
$0
$342.28
0%
Spot
Percentage
less than a minute ago
370
PAH3/EUR
$0
$117.33
0%
Spot
Percentage
less than a minute ago
371
ALXN/USD
$0
$181.49
0%
Spot
Percentage
less than a minute ago
372
SBRY/GBP
$0
$3.57
0%
Spot
Percentage
less than a minute ago
373
ANA/EUR
$0
$163.73
0%
Spot
Percentage
less than a minute ago
374
CHF/NOK
$0
$1.110542
0%
Spot
Percentage
less than a minute ago
375
3606/HKD
$0
$6.71
0%
Spot
Percentage
less than a minute ago
376
CHF/DKK
$0
$1.111496
0%
Spot
Percentage
less than a minute ago
377
AN/USD
$0
$93.18
0%
Spot
Percentage
less than a minute ago
378
VOO/USD
$0
$389.23
0%
Spot
Percentage
less than a minute ago
379
BAMN/EUR
$0
$2.85
0%
Spot
Percentage
less than a minute ago
380
POLYru/RUB
$0
$23.25
0%
Spot
Percentage
less than a minute ago
381
MGM/USD
$0
$42.04
0%
Spot
Percentage
less than a minute ago
382
PBR/USD
$0
$11.43
0%
Spot
Percentage
less than a minute ago
383
PAYC/USD
$0
$340.51
0%
Spot
Percentage
less than a minute ago
384
CC/USD
$0
$36.23
0%
Spot
Percentage
less than a minute ago
385
TENm/EUR
$0
$11.70
0%
Spot
Percentage
less than a minute ago
386
1055/HKD
$0
$0.662215
0%
Spot
Percentage
less than a minute ago
387
CVS/USD
$0
$84.43
0%
Spot
Percentage
less than a minute ago
388
RMD/USD
$0
$231.70
0%
Spot
Percentage
less than a minute ago
389
ALLY/USD
$0
$53.24
0%
Spot
Percentage
less than a minute ago
390
TEAM/USD
$0
$250.51
0%
Spot
Percentage
less than a minute ago
391
GBP/PLN
$0
$1.41
0%
Spot
Percentage
less than a minute ago
392
CHF/TRY
$0
$1.110109
0%
Spot
Percentage
less than a minute ago
393
BTC/GBP
$0
$39 999.62
0%
Spot
Percentage
less than a minute ago
394
0175/HKD
$0
$2.80
0%
Spot
Percentage
less than a minute ago
395
SSA/USD
$0
$9.01
0%
Spot
Percentage
less than a minute ago
396
IPN/EUR
$0
$110.35
0%
Spot
Percentage
less than a minute ago
397
CIEN/USD
$0
$58.04
0%
Spot
Percentage
less than a minute ago
398
TPX/USD
$0
$38.71
0%
Spot
Percentage
less than a minute ago
399
SOHU/USD
$0
$17.49
0%
Spot
Percentage
less than a minute ago
400
APAM/EUR
$0
$57.42
0%
Spot
Percentage
less than a minute ago
401
RAD/USD
$0
$22.05
0%
Spot
Percentage
less than a minute ago
402
LKOD/USD
$0
$90.15
0%
Spot
Percentage
less than a minute ago
403
MD/USD
$0
$31.68
0%
Spot
Percentage
less than a minute ago
404
NDAQ/USD
$0
$174.89
0%
Spot
Percentage
less than a minute ago
405
LYFT/USD
$0
$58.08
0%
Spot
Percentage
less than a minute ago
406
LKOHru/RUB
$0
$90.05
0%
Spot
Percentage
less than a minute ago
407
SNE/USD
$0
$99.27
0%
Spot
Percentage
less than a minute ago
408
INCY/USD
$0
$82.47
0%
Spot
Percentage
less than a minute ago
409
XLNX/USD
$0
$127.99
0%
Spot
Percentage
less than a minute ago
410
BSX/USD
$0
$42.38
0%
Spot
Percentage
less than a minute ago
411
CAG/USD
$0
$37.38
0%
Spot
Percentage
less than a minute ago
412
ARNC/USD
$0
$37.03
0%
Spot
Percentage
less than a minute ago
413
CNX/USD
$0
$14.53
0%
Spot
Percentage
less than a minute ago
414
XEC/USD
$0
$69.71
0%
Spot
Percentage
less than a minute ago
415
MTCH/USD
$0
$143.68
0%
Spot
Percentage
less than a minute ago
416
DWDP/USD
$0
$81.42
0%
Spot
Percentage
less than a minute ago
417
TFX/USD
$0
$394.85
0%
Spot
Percentage
less than a minute ago
418
1810/HKD
$0
$3.60
0%
Spot
Percentage
less than a minute ago
419
MRVL/USD
$0
$53.63
0%
Spot
Percentage
less than a minute ago
420
BILL/USD
$0
$156.62
0%
Spot
Percentage
less than a minute ago
421
M/USD
$0
$18.59
0%
Spot
Percentage
less than a minute ago
422
XLV/USD
$0
$124.00
0%
Spot
Percentage
less than a minute ago
423
X/USD
$0
$26.57
0%
Spot
Percentage
less than a minute ago
424
K/USD
$0
$65.23
0%
Spot
Percentage
less than a minute ago
425
SMG/USD
$0
$193.01
0%
Spot
Percentage
less than a minute ago
426
TXT/USD
$0
$67.02
0%
Spot
Percentage
less than a minute ago
427
VGT/USD
$0
$384.37
0%
Spot
Percentage
less than a minute ago
428
IFX/EUR
$0
$41.44
0%
Spot
Percentage
less than a minute ago
429
STLD/USD
$0
$62.90
0%
Spot
Percentage
less than a minute ago
430
TRIP/USD
$0
$40.52
0%
Spot
Percentage
less than a minute ago
431
AR/USD
$0
$13.57
0%
Spot
Percentage
less than a minute ago
432
AEM/USD
$0
$70.86
0%
Spot
Percentage
less than a minute ago
433
W/USD
$0
$315.80
0%
Spot
Percentage
less than a minute ago
434
GD/USD
$0
$190.42
0%
Spot
Percentage
less than a minute ago
435
PBF/USD
$0
$16.87
0%
Spot
Percentage
less than a minute ago
436
TLT/USD
$0
$140.53
0%
Spot
Percentage
less than a minute ago
437
FVRR/USD
$0
$202.43
0%
Spot
Percentage
less than a minute ago
438
ALNY/USD
$0
$166.46
0%
Spot
Percentage
less than a minute ago
439
R/USD
$0
$76.27
0%
Spot
Percentage
less than a minute ago
440
ONEM/USD
$0
$33.65
0%
Spot
Percentage
less than a minute ago
441
WB/USD
$0
$49.17
0%
Spot
Percentage
less than a minute ago
442
PTEN/USD
$0
$10.04
0%
Spot
Percentage
less than a minute ago
443
2777/HKD
$0
$1.22
0%
Spot
Percentage
less than a minute ago
444
PZZA/USD
$0
$101.58
0%
Spot
Percentage
less than a minute ago
445
COMM/USD
$0
$21.49
0%
Spot
Percentage
less than a minute ago
446
3323/HKD
$0
$1.27
0%
Spot
Percentage
less than a minute ago
447
JBL/USD
$0
$57.32
0%
Spot
Percentage
less than a minute ago
448
EXPE/USD
$0
$168.79
0%
Spot
Percentage
less than a minute ago
449
SBUX/USD
$0
$111.57
0%
Spot
Percentage
less than a minute ago
450
ADS/EUR
$0
$354.60
0%
Spot
Percentage
less than a minute ago
451
1171/HKD
$0
$1.47
0%
Spot
Percentage
less than a minute ago
452
BBY/USD
$0
$113.74
0%
Spot
Percentage
less than a minute ago
453
PHAR/EUR
$0
$1.21
0%
Spot
Percentage
less than a minute ago
454
TRI/USD
$0
$98.27
0%
Spot
Percentage
less than a minute ago
455
SWKS/USD
$0
$173.49
0%
Spot
Percentage
less than a minute ago
456
BPE/EUR
$0
$2.46
0%
Spot
Percentage
less than a minute ago
457
QQQ/USD
$0
$343.83
0%
Spot
Percentage
less than a minute ago
458
BMRN/USD
$0
$82.20
0%
Spot
Percentage
less than a minute ago
459
ROKU/USD
$0
$364.75
0%
Spot
Percentage
less than a minute ago
460
GLPG/EUR
$0
$78.38
0%
Spot
Percentage
less than a minute ago
461
1898/HKD
$0
$0.629877
0%
Spot
Percentage
less than a minute ago
462
APH/USD
$0
$68.18
0%
Spot
Percentage
less than a minute ago
463
EDF/EUR
$0
$14.49
0%
Spot
Percentage
less than a minute ago
464
BE/USD
$0
$25.14
0%
Spot
Percentage
less than a minute ago
465
RTKMru/RUB
$0
$1.43
0%
Spot
Percentage
less than a minute ago
466
RH/USD
$0
$673.40
0%
Spot
Percentage
less than a minute ago
467
BZUN/USD
$0
$37.13
0%
Spot
Percentage
less than a minute ago
468
TS/USD
$0
$23.22
0%
Spot
Percentage
less than a minute ago
469
LI/EUR
$0
$30.17
0%
Spot
Percentage
less than a minute ago
470
1618/HKD
$0
$0.232935
0%
Spot
Percentage
less than a minute ago
471
IP/USD
$0
$62.12
0%
Spot
Percentage
less than a minute ago
472
HD/USD
$0
$308.92
0%
Spot
Percentage
less than a minute ago
473
TMUS/USD
$0
$145.09
0%
Spot
Percentage
less than a minute ago
474
EA/USD
$0
$148.39
0%
Spot
Percentage
less than a minute ago
475
ISRG/USD
$0
$871.61
0%
Spot
Percentage
less than a minute ago
476
BILI/USD
$0
$114.82
0%
Spot
Percentage
less than a minute ago
477
AG/USD
$0
$18.23
0%
Spot
Percentage
less than a minute ago
478
XPO/USD
$0
$148.25
0%
Spot
Percentage
less than a minute ago
479
MOEXru/RUB
$0
$2.42
0%
Spot
Percentage
less than a minute ago
480
CPRT/USD
$0
$125.42
0%
Spot
Percentage
less than a minute ago
481
1COV/EUR
$0
$64.86
0%
Spot
Percentage
less than a minute ago
482
0753/HKD
$0
$0.782032
0%
Spot
Percentage
less than a minute ago
483
0358/HKD
$0
$2.15
0%
Spot
Percentage
less than a minute ago
484
REP/USD
$0
$18.94
0%
Spot
Percentage
less than a minute ago
Keine Elemente stimmten mit diesen Suchkriterien überein
Alles Zeigen 484 Märkte
* Preis / Volumen ausgeschlossen - Ausreißer erkannt
*** Ausgeschlossenes Volumen - keine neuen Daten von der Exchange-API