Historical data

Currency in USD Open/Close in UTC time
Date Open High Low Close Volume Market Cap
Nov 15, 2018 0.000167 0.000173 0.000159 0.000163 15.00 44 706.00
Nov 14, 2018 0.000188 0.000190 0.000156 0.000167 7.00 50 281.00
Nov 13, 2018 0.000138 0.000199 0.000128 0.000188 6.00 36 869.00
Nov 12, 2018 0.000191 0.000192 0.000138 0.000138 36.00 50 797.00
Nov 11, 2018 0.000135 0.000251 0.000135 0.000191 71.00 35 877.00
Nov 10, 2018 0.000187 0.000189 0.000128 0.000134 4.00 49 607.00
Nov 09, 2018 0.000131 0.000189 0.000128 0.000187 221.00 34 772.00
Nov 08, 2018 0.000164 0.000204 0.000131 0.000131 47.00 43 330.00
Nov 07, 2018 0.000190 0.000198 0.000142 0.000164 49.00 50 167.00
Nov 06, 2018 0.000192 0.000237 0.000129 0.000183 230.00 50 832.00