Historical data

Currency in USD Open/Close in UTC time
Date Open High Low Close Volume Market Cap
Oct 26, 2018 6 530.34 6 538.25 6 512.55 6 528.18 3 061 384 904.00 113 246 486 525.00
Oct 25, 2018 6 543.79 6 627.05 6 510.59 6 531.86 3 054 782 483.00 113 468 582 140.00
Oct 24, 2018 6 508.39 6 564.12 6 504.45 6 538.94 3 300 995 369.00 112 845 876 488.00
Oct 23, 2018 6 538.46 6 551.10 6 500.06 6 505.23 3 623 429 545.00 113 354 213 547.00
Oct 22, 2018 6 573.29 6 584.35 6 508.37 6 536.57 3 491 935 486.00 113 945 581 735.00
Oct 21, 2018 6 558.81 6 607.09 6 546.99 6 572.15 3 059 333 897.00 113 683 193 073.00
Oct 20, 2018 6 520.03 6 563.67 6 510.97 6 557.83 3 201 368 842.00 112 999 672 438.00
Oct 19, 2018 6 519.49 6 538.55 6 499.56 6 521.11 3 448 499 074.00 112 978 603 921.00
Oct 18, 2018 6 547.98 6 579.10 6 506.89 6 519.80 3 631 498 334.00 113 460 801 031.00
Oct 17, 2018 6 604.23 6 607.17 6 536.28 6 549.92 3 850 089 069.00 114 424 286 971.00