© coinpaprika 2019Last updated: 2019-07-17 18:53:55 UTCprotected by Grey Wizard
SecretCoin

SecretCoin SCRT

Important: No current data for SecretCoin SCRT. Last data input from 12 July 2019

$0.011812   (+38.15%)
0.00000103 BTC (+39.19%)
0.000044 ETH (+38.53%)
1h-
24h +38.15%
Week +395.18%
Month +239.09%
Year -53.15%
-0.96%
+39.19%
+390.48%
+136.36%
-73.8%
-0.14%
+38.53%
+426.35%
+209.81%
-23.84%

SecretCoin is a cryptocoin (X11 PoW + PoS coin)

Project defunct.

SecretCoin [SCRT] is a cryptocurrency with its own blockchain. The most actual price for one SecretCoin [SCRT] is $0.011812. SecretCoin is listed on 1 Exchanges with a sum of 6 active markets. The 24h volume of [SCRT] is $0.110000, while the SecretCoin market cap is $49 951.00 which ranks it as #0 of all cryptocurrencies. You can find more information about SecretCoin [SCRT] on secretcoin.club

  • Cryptocurrency (918)
  • Tags are important

    Thanks to the tags we can easy organize and display content from our over 1,5k coins.

    • Cryptocurrency (918)
      20 left
    SCRT to USD calculator
    SCRT
    USD
    More crypto and FIATs
    Market Cap
    All Time High
    $49 951.00 4 BTC
    $0.167869 06 Jul 2019 % to ATH (1 321.11%)
    Circulating Supply
    Volume (24h)
    4 228 672 Total: 4 228 672
    $0.110000 0.000010 BTC
    Vol / M Cap (24h)
    Beta
    0%
    1.39

      SecretCoin details

      Started 25 August 2015
      over 3 years ago
      Development status Defunct
      Org. Structure Defunct
      Open SourceNo
      Proof Type Defunct
      Algorithm Defunct
      Hardware wallet No

      SecretCoin Price Chart Live

      Zoom:

      Events

      Events

      Want to share with all any event about SecretCoin?

      80
      Images works better so
      add a screenshot or image
      (*.jpg, *.png extensions supported) to verify an event.
      Note, that new events are premoderated.

      SecretCoin Team

      Want to add new team member to SecretCoin?

            Add another coin

            Twitter

            by @SecretCoinDevs 335 followers
          • Events

            Want to share with all any event about SecretCoin?

            80
            Images works better so
            add a screenshot or image
            (*.jpg, *.png extensions supported) to verify an event.
            Note, that new events are premoderated.
          • Exchanges (1) / Markets

            SecretCoin Exchanges

            #SourceVolume (24h) FIATs
            1YoBit0% USD, RUB
            #Source

            SecretCoin Markets

            By Volume
            #ExchangePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
            1YoBitSCRT/USD $0 $0.011812 0%SpotPercentage9 minutes ago
            2YoBitSCRT/BTC $0 $0.006132 0%SpotPercentage9 minutes ago
            3YoBitSCRT/ETH $0 $0.003369 0%SpotPercentage9 minutes ago
            4YoBitSCRT/DOGE $0 $0.010341 0%SpotPercentage9 minutes ago
            5YoBitSCRT/WAVES $0 $0.002346 0%SpotPercentage9 minutes ago
            6YoBitSCRT/RUB $0 $0.008278 0%SpotPercentage9 minutes ago
            #Exchange
            No items matched that search criteria
            * Price / Volume Excluded - Outlier detected
            ** Volume Excluded - markets with no fees and transaction mining
            *** Volume Excluded - no fresh data from exchange API
          • Similar Coins

            Similar to SecretCoin

            #NameMarketCapPriceVolume (24h)Circulating Supply7d chart
            30V SystemsV SystemsVSYS $369 255 150 $0.209960 $4 835 385 1 758 691 762 V Systems 7d price chart 15.9 %
            319ClamsClamsCLAM $8 799 349 $2.39 $4 002.36 3 686 140 Clams 7d price chart -23.44 %
            367NuSharesNuSharesNSR $7 358 558 $0.002649 $9 439.45 2 777 600 756 NuShares 7d price chart -11.83 %
            429FiiiFiiiFIII $5 452 634 $0.011303 $1 168 872 482 404 699 Fiii 7d price chart -11.33 %
            547UlordUlordUT $3 170 886 $0.030400 $586 987 104 305 432 Ulord 7d price chart -2.06 %
            684EBCoinEBCoinEBC $1 549 784 $0.000379 $3 822.96 4 085 368 286 EBCoin 7d price chart 2.44 %
            826LunesLunesLUNES $752 883 $0.007379 $6 973.15 102 027 267 Lunes 7d price chart -52.27 %
            883KekCoinKekCoinKEK $515 890 $0.048140 $5 077.89 10 716 385 KekCoin 7d price chart -42.04 %
            919Alchemint StandardsAlchemint StandardsSDS $398 206 $0.001252 $6 607.24 317 946 798 Alchemint Standards 7d price chart -24.12 %
            1020AllSafeAllSafeASAFE $120 596 $0.015603 $1 684.19 7 729 251 AllSafe 7d price chart -28.27 %
            1100PulsePulsePULSE $17 045.00 $0.001192 $20 106.88 14 298 972 Pulse 7d price chart -46.08 %
            1201SwisscoinSwisscoinSIC $907 657 $0.000099 $1.73 9 163 632 482 Swisscoin 7d price chart -10.9 %
            1221IxcoinIxcoinIXC $741 747 $0.035186 $0.411834 21 080 627 Ixcoin 7d price chart 70.98 %
            1236SproutsSproutsSPRTS $628 846 $0.000000 $701.76 15 721 159 346 529 Sprouts 7d price chart 0 %
            1302VeriumReserveVeriumReserveVRM $328 389 $0.145709 $336.33 2 253 743 VeriumReserve 7d price chart -22.03 %
            1310LiteDogeLiteDogeLDOGE $298 784 $0.000020 $44.21 15 283 120 075 LiteDoge 7d price chart -12.8 %
            1349PutinCoinPutinCoinPUT $218 847 $0.000292 $11.88 750 299 122 PutinCoin 7d price chart 4.82 %
            1392GlobalCoinGlobalCoinGLC $155 213 $0.002382 $63.21 65 171 010 GlobalCoin 7d price chart 94.35 %
            1395EDRCoinEDRCoinEDRC $152 533 $0.052037 $86.42 2 931 224 EDRCoin 7d price chart -20.49 %
            1469YacoinYacoinYAC $86 173.00 $0.000708 $0.042870 121 719 152 Yacoin 7d price chart -27.53 %
            1515KiloCoinKiloCoinKLC $58 331.00 $0.000297 $23.99 196 297 971 KiloCoin 7d price chart -29.43 %
            1535iCoiniCoinICN $51 295.00 $0.001713 $0.001819 29 952 634 iCoin 7d price chart -22.51 %
            1545CitadelCitadelCTL $47 808.00 $0.004358 $0.008708 10 969 269 Citadel 7d price chart -31.38 %
            1564CashcoinCashcoinCASH $42 361.00 $0.000792 $0.008486 53 458 111 Cashcoin 7d price chart -18.9 %
            1568BitzBitzBITZ $41 199.00 $0.020694 $0.005892 1 990 891 Bitz 7d price chart -26.65 %
            1572InflationCoinInflationCoinIFLT $38 519.00 $0.000001 $140.56 44 790 092 020 InflationCoin 7d price chart -43.42 %
            1580VIP TokensVIP TokensVIP $37 589.00 $0.000450 $3.57 83 450 403 VIP Tokens 7d price chart -9.56 %
            1591VirtacoinplusVirtacoinplusXVP $34 474.00 $0.002639 $21.73 13 062 712 Virtacoinplus 7d price chart -26.45 %
            1612PXPXPX $29 654.00 $0.000302 $0.006439 98 341 177 PX 7d price chart 69.42 %
            1617FlycoinFlycoinFLY $26 053.00 $0.123591 $2.71 210 806 Flycoin 7d price chart -32.57 %
            1626Bitcoin 21Bitcoin 21XBTC21 $23 673.00 $0.029849 $1.96 793 108 Bitcoin 21 7d price chart -34.65 %
            1662HitCoinHitCoinHTC $17 484.00 $0.000002 $0.000723 10 996 318 099 HitCoin 7d price chart -47 %
            1667GrimcoinGrimcoinGRIM $16 257.00 $0.000167 $0.019079 97 618 805 Grimcoin 7d price chart -10.02 %
            1670Metal Music CoinMetal Music CoinMTLMC3 $15 857.00 $0.000199 $0.010620 79 719 140 Metal Music Coin 7d price chart -57.27 %
            1676LitecredLitecredLTCR $14 902.00 $0.000493 $1.57 30 227 750 Litecred 7d price chart -32.84 %
            1678OrlycoinOrlycoinORLY $14 491.00 $0.000395 $1.154243 36 646 779 Orlycoin 7d price chart 49.09 %
            1686RegalcoinRegalcoinREC $12 677.00 $0.000991 $0.297326 12 799 009 Regalcoin 7d price chart -87.49 %
            1689UnrealcoinUnrealcoinURC $12 300.00 $0.001751 $0.011659 7 024 402 Unrealcoin 7d price chart 27.49 %
            1699ChronosChronosCRX $11 592.00 $0.000157 $0.005841 73 729 962 Chronos 7d price chart -22.75 %
            1709CreatioCreatioXCRE $10 685.00 $0.000521 $0.179115 20 520 514 Creatio 7d price chart 10.96 %
            1721Wild Beast BlockWild Beast BlockWBB $9 107.00 $0.050064 $13.32 181 919 Wild Beast Block 7d price chart -38.78 %
            1722BitMoneyBitMoneyBIT $8 992.00 $0.000109 $19.92 82 497 698 BitMoney 7d price chart -8.82 %
            1723Luna CoinLuna CoinLUNA $8 939.00 $0.005239 $333.71 1 706 429 Luna Coin 7d price chart -34.1 %
            1728SpotsSpotsSPT $8 586.00 $0.000383 $0.004935 22 406 021 Spots 7d price chart -55.33 %
            1733Master SwiscoinMaster SwiscoinMSCN $8 224.00 $0.000182 $57.78 45 143 320 Master Swiscoin 7d price chart -25.41 %
            1734WARPWARPWARP $8 210.00 $0.007496 $0.007081 1 095 224 WARP 7d price chart -5.89 %
            1736JobsCoinJobsCoinJOBS $7 927.00 $0.000075 $0.471769 106 019 270 JobsCoin 7d price chart -39.4 %
            1744CometCometCMT $6 570.00 $0.007528 $13.75 872 830 Comet 7d price chart -76.35 %
            1747MACRONMACRONMCRN $6 382.00 $0.000016 $0.074204 401 421 401 MACRON 7d price chart 28.39 %
            1748ShillingShillingSH $6 298.00 $0.000566 $0.209786 11 119 200 Shilling 7d price chart 42.99 %
            1751Bitcoin PlanetBitcoin PlanetBTPL $6 066.00 $0.000891 $34.41 6 804 362 Bitcoin Planet 7d price chart -18.9 %
            1761SONOSONOSONO $5 007.00 $0.002575 $1.43 1 944 168 SONO 7d price chart -60.09 %
            1762ImpulseCoinImpulseCoinIMPS $4 963.00 $0.000245 $1.47 20 245 510 ImpulseCoin 7d price chart 69.59 %
            1765MindCoinMindCoinMND $4 805.00 $0.000303 $74.66 15 867 695 MindCoin 7d price chart -21.83 %
            1772StepsStepsSTEPS $4 299.00 $0.000231 $0.006016 18 625 017 Steps 7d price chart 9.64 %
            1776BenjiRollsBenjiRollsBENJI $4 062.00 $0.000200 $0.239739 20 276 099 BenjiRolls 7d price chart -18.95 %
            1777XonecoinXonecoinXOC $4 034.00 $0.009607 $0.024427 420 000 Xonecoin 7d price chart -22.66 %
            1783CrevaCoinCrevaCoinCREVA $3 604.00 $0.000099 $20.90 36 390 750 CrevaCoin 7d price chart 54.64 %
            1787PLNcoinPLNcoinPLNC $3 416.00 $0.000200 $0.058930 17 089 600 PLNcoin 7d price chart -29.86 %
            1789BillaryCoinBillaryCoinBLRY $3 124.00 $0.000347 $0.254249 8 994 154 BillaryCoin 7d price chart -5.19 %
            1790AntilitecoinAntilitecoinALTC $3 121.00 $0.000099 $3.56 31 512 613 Antilitecoin 7d price chart -18.91 %
            1795BlackstarBlackstarBSTAR $2 718.00 $0.000004 $0.036943 630 795 971 Blackstar 7d price chart -3.58 %
            1796UroUroURO $2 693.00 $0.002231 $0.001878 1 207 310 Uro 7d price chart -41.18 %
            1801ZonecoinZonecoinZNE $2 510.00 $0.000972 $0.006268 2 581 970 Zonecoin 7d price chart -68.74 %
            1807RSGPcoinRSGPcoinRSGP $1 717.00 $0.992405 $0.223593 1 731 RSGPcoin 7d price chart 37.48 %
            1808PonziCoinPonziCoinPONZI $1 691.00 $0.001965 $2.90 861 099 PonziCoin 7d price chart -44.33 %
            1829SelfiecoinSelfiecoinSLFI $62.00 $0.000001 $3.81 107 829 281 Selfiecoin 7d price chart -13.43 %
            1851COTICOTICOTI $0 $0.058541 $2 459 792 0 COTI 7d price chart -17.58 %
            2034United BitcoinUnited BitcoinUBTC $0 $2.15 $25 373.17 0 United Bitcoin 7d price chart -19.35 %
            2148Jingtum TechJingtum TechSWTC $0 $0.000843 $1 363.13 0 Jingtum Tech 7d price chart -10.16 %
            2207SIGMAcoinSIGMAcoinSIGMA $0 $0.001297 $311.31 0 SIGMAcoin 7d price chart -24.52 %
            2226MDL Talent HubMDL Talent HubMDL $0 $0.004896 $248.52 0 MDL Talent Hub 7d price chart -43.38 %
            2227FargocoinFargocoinFRGC $0 $0.017743 $242.88 0 Fargocoin 7d price chart -72.43 %
            2249First BitcoinFirst BitcoinBIT $0 $0.007924 $141.49 0 First Bitcoin 7d price chart -22.76 %
            2311ERAERAERA $0 $0.000443 $26.20 0 ERA 7d price chart -59.33 %
            2380X2X2X2 $0 $0.000012 $3.89 0 X2 7d price chart 108.82 %
            2439WIZBLWIZBLWBL $0 $0.001288 $0.554703 0 WIZBL 7d price chart -12.14 %
            2447BestChainBestChainBEST $0 $0.000407 $0.369653 0 BestChain 7d price chart -44.34 %
            2492EarthsEarthsEARTHS $0 $9 905.42 $0.009905 0 Earths 7d price chart -18.9 %
            2505ShellCoinShellCoinSHELL $0 $0.001592 $0.002442 0 ShellCoin 7d price chart -76.6 %
          • What is Market depth?

            Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


            What is it measuring?

            It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

            Why it is important to use only 1% or 10%?

            It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


            What is showing Historical Market Depth?

            Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

          Report