© coinpaprika 2019Последнее обновление: 2019-06-19 03:18:23 UTCprotected by Grey Wizard
>
Go back

Livecoin

Детали

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Изменение объема
Общий объем 1 406 377 508 ₽
2 395.46 BTC
Rank 85
Валюты269
FeesLink
Regulated No
CommunicationТвиттер
Веб-сайт livecoin.net
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationBelize

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 867 772 552 ₽ 582 929 ₽ 61.71% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC 217 957 423 ₽ 17 095.69 ₽ 15.50% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC 118 219 213 ₽ 8 589.84 ₽ 8.41% SpotPercentage 1 minute ago
4Dash Dash DASH/BTC 35 350 351 ₽ 10 119.25 ₽ 2.51% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USD 18 022 947 ₽ 8 612.82 ₽ 1.28% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/RUB 13 894 484 ₽ 565 002 ₽ 0.99% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/USD 12 419 599 ₽ 16 891.89 ₽ 0.88% SpotPercentage 1 minute ago
8EOS EOS EOS/BTC 11 984 599 ₽ 439.09 ₽ 0.85% SpotPercentage 1 minute ago
9Lisk Lisk LSK/BTC 7 818 898 ₽ 132.65 ₽ 0.56% SpotPercentage 1 minute ago
10NEXT NEXT NET/BTC 7 414 389 ₽ 72.24 ₽ 0.53% SpotPercentage 1 minute ago
11NEXT NEXT NET/ETH 7 410 883 ₽ 72.24 ₽ 0.53% SpotPercentage 1 minute ago
12Dignity Dignity DIG/BTC 7 169 956 ₽ 0.534094 ₽ 0.51% SpotPercentage 1 minute ago
13XRP XRP XRP/BTC 6 296 774 ₽ 27.48 ₽ 0.45% SpotPercentage 1 minute ago
14Bitcoin Bitcoin BTC/EUR 5 925 843 ₽ 590 694 ₽ 0.42% SpotPercentage 1 minute ago
15Waves Waves WAVES/BTC 4 791 829 ₽ 152.28 ₽ 0.34% SpotPercentage 1 minute ago
16Stakenet Stakenet XSN/BTC 4 108 374 ₽ 6.64 ₽ 0.29% SpotPercentage 1 minute ago
17Monero Monero XMR/BTC 3 378 641 ₽ 2 952.19 ₽ 0.24% SpotPercentage 1 minute ago
18Eligma Token Eligma Token ELI/BTC 3 290 863 ₽ 1.24 ₽ 0.23% SpotPercentage 1 minute ago
19NEM NEM XEM/USD 2 973 330 ₽ 5.49 ₽ 0.21% SpotPercentage 1 minute ago
20Eligma Token Eligma Token ELI/ETH 2 937 303 ₽ 1.25 ₽ 0.21% SpotPercentage 1 minute ago
21Zcash Zcash ZEC/BTC 2 525 394 ₽ 7 253.86 ₽ 0.18% SpotPercentage 1 minute ago
22Capricoin Capricoin CPC/BTC 2 338 433 ₽ 14.20 ₽ 0.17% SpotPercentage 1 minute ago
23Dogecoin Dogecoin DOGE/USD 2 252 561 ₽ 0.197512 ₽ 0.16% SpotPercentage 1 minute ago
24Dash Dash DASH/USD 1 911 846 ₽ 10 253.34 ₽ 0.14% SpotPercentage 1 minute ago
25Ethereum Ethereum ETH/RUB 1 881 043 ₽ 16 431.48 ₽ 0.13% SpotPercentage 1 minute ago
26Ethereum Classic Ethereum Classic ETC/BTC 1 864 537 ₽ 547.02 ₽ 0.13% SpotPercentage 1 minute ago
27Stellar Stellar XLM/BTC 1 709 869 ₽ 7.98 ₽ 0.12% SpotPercentage 1 minute ago
28NEM NEM XEM/BTC 1 375 076 ₽ 5.56 ₽ 0.10% SpotPercentage 1 minute ago
290x 0x ZRX/BTC 1 328 030 ₽ 21.87 ₽ 0.09% SpotPercentage 1 minute ago
30Incent Incent INCNT/BTC 1 250 418 ₽ 12.18 ₽ 0.09% SpotPercentage 1 minute ago
31Emercoin Emercoin EMC/BTC 1 211 349 ₽ 15.84 ₽ 0.09% SpotPercentage 1 minute ago
32On.Live On.Live ONL/ETH 1 175 853 ₽ 2.61 ₽ 0.08% SpotPercentage 1 minute ago
33CloakCoin CloakCoin CLOAK/BTC 1 040 550 ₽ 44.45 ₽ 0.07% SpotPercentage 1 minute ago
34Safex Token Safex Token SFT/BTC 993 732 ₽ 0.340412 ₽ 0.07% SpotPercentage 1 minute ago
35BitShares BitShares BTS/BTC 988 480 ₽ 3.99 ₽ 0.07% SpotPercentage 1 minute ago
36Yocoin Yocoin YOC/BTC 951 525 ₽ 0.152598 ₽ 0.07% SpotPercentage 1 minute ago
37LEOcoin LEOcoin LEO/BTC 929 519 ₽ 4.16 ₽ 0.07% SpotPercentage 1 minute ago
38Spectrecoin Spectrecoin XSPEC/BTC 920 477 ₽ 36.56 ₽ 0.07% SpotPercentage 1 minute ago
39Chronobank Chronobank TIME/BTC 915 267 ₽ 190.75 ₽ 0.07% SpotPercentage 1 minute ago
40MonaCoin MonaCoin MONA/BTC 880 288 ₽ 39.65 ₽ 0.06% SpotPercentage 1 minute ago
41Peerplays Peerplays PPY/BTC 789 371 ₽ 33.31 ₽ 0.06% SpotPercentage 1 minute ago
42Stratis Stratis STRAT/BTC 759 214 ₽ 66.56 ₽ 0.05% SpotPercentage 1 minute ago
43Monero Monero XMR/USD 733 046 ₽ 2 966.35 ₽ 0.05% SpotPercentage 1 minute ago
44Syscoin Syscoin SYS/BTC 724 462 ₽ 3.90 ₽ 0.05% SpotPercentage 1 minute ago
45DigiByte DigiByte DGB/BTC 720 270 ₽ 0.862767 ₽ 0.05% SpotPercentage 1 minute ago
46Dimecoin Dimecoin DIME/ETH 689 088 ₽ 0.000342 ₽ 0.05% SpotPercentage 1 minute ago
47BeeNode BeeNode BNODE/BTC 592 579 ₽ 724.06 ₽ 0.04% SpotPercentage 1 minute ago
48Noku Noku NOKU/ETH 501 234 ₽ 8.67 ₽ 0.04% SpotPercentage 1 minute ago
49Dignity Dignity DIG/USD 424 516 ₽ 0.531418 ₽ 0.03% SpotPercentage 1 minute ago
50Dogecoin Dogecoin DOGE/BTC 418 764 ₽ 0.199552 ₽ 0.03% SpotPercentage 1 minute ago
51Noah Coin Noah Coin NOAH/BTC 404 812 ₽ 0.035215 ₽ 0.03% SpotPercentage 1 minute ago
52VeriCoin VeriCoin VRC/BTC 386 727 ₽ 8.18 ₽ 0.03% SpotPercentage 1 minute ago
53On.Live On.Live ONL/BTC 384 280 ₽ 2.61 ₽ 0.03% SpotPercentage 1 minute ago
54Lisk Lisk LSK/USD 362 915 ₽ 131.29 ₽ 0.03% SpotPercentage 1 minute ago
55Shift Shift SHIFT/BTC 358 412 ₽ 20.53 ₽ 0.03% SpotPercentage 1 minute ago
56Skychain Skychain SKCH/BTC 357 028 ₽ 16.24 ₽ 0.03% SpotPercentage 1 minute ago
57Peercoin Peercoin PPC/BTC 339 057 ₽ 27.64 ₽ 0.02% SpotPercentage 1 minute ago
58Hiveterminal Token Hiveterminal Token HVN/BTC 307 384 ₽ 0.422580 ₽ 0.02% SpotPercentage 1 minute ago
59Polybius Polybius PLBT/BTC 300 925 ₽ 84.00 ₽ 0.02% SpotPercentage 1 minute ago
60Insight Chain Insight Chain INB/BTC 297 821 ₽ 18.42 ₽ 0.02% SpotPercentage 1 minute ago
61Dignity Dignity DIG/ETH 283 973 ₽ 0.545970 ₽ 0.02% SpotPercentage 1 minute ago
62Curecoin Curecoin CURE/BTC 255 217 ₽ 4.80 ₽ 0.02% SpotPercentage 1 minute ago
63LEOcoin LEOcoin LEO/USD 248 458 ₽ 4.25 ₽ 0.02% SpotPercentage 1 minute ago
64GameCredits GameCredits GAME/BTC 218 372 ₽ 5.55 ₽ 0.02% SpotPercentage 1 minute ago
65Oxycoin Oxycoin OXY/BTC 196 742 ₽ 0.129122 ₽ 0.01% SpotPercentage 1 minute ago
66Xaurum Xaurum XAUR/BTC 179 826 ₽ 2.00 ₽ 0.01% SpotPercentage 1 minute ago
67Rise Rise RISE/BTC 170 791 ₽ 0.704300 ₽ 0.01% SpotPercentage 1 minute ago
68GINcoin GINcoin GIN/BTC 169 615 ₽ 13.22 ₽ 0.01% SpotPercentage 1 minute ago
69TransferCoin TransferCoin TX/BTC 147 521 ₽ 15.09 ₽ 0.01% SpotPercentage 1 minute ago
70BitSend BitSend BSD/BTC 145 854 ₽ 5.09 ₽ 0.01% SpotPercentage 1 minute ago
71TaaS TaaS TAAS/BTC 144 217 ₽ 83.97 ₽ 0.01% SpotPercentage 1 minute ago
72PRIZM PRIZM PZM/USD 141 406 ₽ 10.88 ₽ 0.01% SpotPercentage 1 minute ago
73NEO NEO NEO/BTC 139 106 ₽ 886.24 ₽ 0.01% SpotPercentage 1 minute ago
74Bitcoin Gold Bitcoin Gold BTG/BTC 133 879 ₽ 1 635.09 ₽ 0.01% SpotPercentage 1 minute ago
75SIBCoin SIBCoin SIB/BTC 131 128 ₽ 7.20 ₽ 0.01% SpotPercentage 1 minute ago
76FirstBlood FirstBlood 1ST/BTC 129 313 ₽ 3.69 ₽ 0.01% SpotPercentage 1 minute ago
77Burst Burst BURST/BTC 121 106 ₽ 0.293458 ₽ 0.01% SpotPercentage 1 minute ago
78VeriumReserve VeriumReserve VRM/BTC 121 065 ₽ 24.18 ₽ 0.01% SpotPercentage 1 minute ago
79Transcodium Transcodium TNS/BTC 117 618 ₽ 0.164337 ₽ 0.01% SpotPercentage 1 minute ago
80VouchForMe VouchForMe IPL/BTC 113 185 ₽ 0.346281 ₽ 0.01% SpotPercentage 1 minute ago
81XRP XRP XRP/USD 112 159 ₽ 27.34 ₽ 0.01% SpotPercentage 1 minute ago
82Namecoin Namecoin NMC/BTC 112 101 ₽ 39.31 ₽ 0.01% SpotPercentage 1 minute ago
83Emercoin Emercoin EMC/USD 109 148 ₽ 15.82 ₽ 0.01% SpotPercentage 1 minute ago
84Footballcoin Footballcoin XFC/BTC 107 750 ₽ 0.551702 ₽ 0.01% SpotPercentage 1 minute ago
85Verge Verge XVG/BTC 106 380 ₽ 0.586917 ₽ 0.01% SpotPercentage 1 minute ago
86Yocoin Yocoin YOC/USD 98 498.59 ₽ 0.146620 ₽ 0.01% SpotPercentage 1 minute ago
87TRON TRON TRX/BTC 98 253.55 ₽ 2.10 ₽ 0.01% SpotPercentage 1 minute ago
88Nxt Nxt NXT/BTC 97 550.37 ₽ 2.38 ₽ 0.01% SpotPercentage 1 minute ago
89Capricoin Capricoin CPC/ETH 96 259.62 ₽ 12.94 ₽ 0.01% SpotPercentage 1 minute ago
90RouletteToken RouletteToken RLT/BTC 90 585.60 ₽ 0.457795 ₽ 0.01% SpotPercentage 1 minute ago
91View View VIEW/BTC 80 976.06 ₽ 0.399103 ₽ 0.01% SpotPercentage 1 minute ago
92Capricoin Capricoin CPC/USD 65 164.26 ₽ 14.29 ₽ 0% SpotPercentage 1 minute ago
93BlackCoin BlackCoin BLK/BTC 61 941.72 ₽ 5.32 ₽ 0% SpotPercentage 1 minute ago
94Groestlcoin Groestlcoin GRS/BTC 60 481.10 ₽ 28.04 ₽ 0% SpotPercentage 1 minute ago
95Ecoreal Estate Ecoreal Estate ECOREAL/BTC 59 676.49 ₽ 3.22 ₽ 0% SpotPercentage 1 minute ago
96Dynamic Trading Rights Dynamic Trading Rights DTR/ETH 59 317.38 ₽ 1.155909 ₽ 0% SpotPercentage 1 minute ago
97B2BX B2BX B2B/BTC 58 577.69 ₽ 37.34 ₽ 0% SpotPercentage 1 minute ago
98Novacoin Novacoin NVC/BTC 54 653.39 ₽ 62.80 ₽ 0% SpotPercentage 1 minute ago
99Footballcoin Footballcoin XFC/ETH 53 625.69 ₽ 0.533997 ₽ 0% SpotPercentage 1 minute ago
100Moin Moin MOIN/BTC 50 101.64 ₽ 3.12 ₽ 0% SpotPercentage 1 minute ago
101Diamond Diamond DMD/BTC 48 570.75 ₽ 87.75 ₽ 0% SpotPercentage 1 minute ago
102Dent Dent DENT/BTC 45 853.59 ₽ 0.129122 ₽ 0% SpotPercentage 1 minute ago
103CryCash CryCash CRC/BTC 45 426.66 ₽ 2.35 ₽ 0% SpotPercentage 1 minute ago
104Ether Kingdoms Token Ether Kingdoms Token IMP/BTC 44 918.94 ₽ 0.410842 ₽ 0% SpotPercentage 1 minute ago
105SportyCo SportyCo SPF/BTC 43 346.97 ₽ 0.164337 ₽ 0% SpotPercentage 1 minute ago
106Elcoin Elcoin EL/BTC 41 993.95 ₽ 2.17 ₽ 0% SpotPercentage 1 minute ago
107HeartBout HeartBout HB/BTC 41 305.72 ₽ 0.575178 ₽ 0% SpotPercentage 1 minute ago
108VouchForMe VouchForMe IPL/ETH 40 704.43 ₽ 0.352520 ₽ 0% SpotPercentage 1 minute ago
109Zcash Zcash ZEC/USD 40 656.59 ₽ 7 354.56 ₽ 0% SpotPercentage 1 minute ago
110FLIP FLIP FLP/ETH 39 315.58 ₽ 0.896950 ₽ 0% SpotPercentage 1 minute ago
111NEO NEO NEO/USD 37 074.35 ₽ 877.15 ₽ 0% SpotPercentage 1 minute ago
112Digitex Futures Digitex Futures DGTX/BTC 36 311.15 ₽ 3.78 ₽ 0% SpotPercentage 1 minute ago
113Viuly Viuly VIU/BTC 36 156.70 ₽ 0.005869 ₽ 0% SpotPercentage 1 minute ago
114TRON TRON TRX/USD 35 191.11 ₽ 2.08 ₽ 0% SpotPercentage 1 minute ago
115Dynamic Trading Rights Dynamic Trading Rights DTR/BTC 34 759.05 ₽ 1.132749 ₽ 0% SpotPercentage 1 minute ago
116Bata Bata BTA/BTC 32 903.07 ₽ 0.991889 ₽ 0% SpotPercentage 1 minute ago
117GoldMint GoldMint MNTP/BTC 31 446.49 ₽ 15.89 ₽ 0% SpotPercentage 1 minute ago
118Chainlink Chainlink LINK/BTC 30 697.04 ₽ 121.08 ₽ 0% SpotPercentage 1 minute ago
119BitTube BitTube TUBE/BTC 30 201.06 ₽ 2.44 ₽ 0% SpotPercentage 1 minute ago
120Creditbit Creditbit CRB/BTC 29 589.38 ₽ 0.399103 ₽ 0% SpotPercentage 1 minute ago
121Augur Augur REP/BTC 28 487.14 ₽ 1 222.32 ₽ 0% SpotPercentage 1 minute ago
122B2BX B2BX B2B/ETH 27 559.42 ₽ 29.93 ₽ 0% SpotPercentage 1 minute ago
123Aurora Aurora AOA/BTC 27 262.42 ₽ 1.70 ₽ 0% SpotPercentage 1 minute ago
124Veros Veros VRS/BTC 27 173.29 ₽ 0.352150 ₽ 0% SpotPercentage 1 minute ago
125SolarCoin SolarCoin SLR/BTC 26 549.42 ₽ 2.66 ₽ 0% SpotPercentage 1 minute ago
126Veros Veros VRS/USD 26 520.13 ₽ 0.341900 ₽ 0% SpotPercentage 1 minute ago
127Iconomi Iconomi ICN/BTC 25 607.55 ₽ 17.70 ₽ 0% SpotPercentage 1 minute ago
128Zilbercoin Zilbercoin ZBC/BTC 25 367.99 ₽ 1.67 ₽ 0% SpotPercentage 1 minute ago
129Golem Golem GNT/BTC 24 760.15 ₽ 6.00 ₽ 0% SpotPercentage 1 minute ago
130indaHash indaHash IDH/BTC 23 907.34 ₽ 0.369757 ₽ 0% SpotPercentage 1 minute ago
13142-coin 42-coin 42/BTC 23 683.13 ₽ 1 282 612 ₽ 0% SpotPercentage 1 minute ago
132Decentraland Decentraland MANA/BTC 22 675.33 ₽ 4.27 ₽ 0% SpotPercentage 1 minute ago
133XRP XRP XRP/RUB 22 382.46 ₽ 27.94 ₽ 0% SpotPercentage 1 minute ago
134Karbo Karbo KRB/BTC 22 342.31 ₽ 6.05 ₽ 0% SpotPercentage 1 minute ago
135Advanced Technology Coin Advanced Technology Coin ARC/BTC 22 338.28 ₽ 0.410842 ₽ 0% SpotPercentage 1 minute ago
136MASTERNET MASTERNET MASH/ETH 21 854.42 ₽ 0.035235 ₽ 0% SpotPercentage 1 minute ago
137Aragon Aragon ANT/BTC 21 737.93 ₽ 44.27 ₽ 0% SpotPercentage 1 minute ago
138Gnosis Gnosis GNO/BTC 21 543.56 ₽ 1 449.02 ₽ 0% SpotPercentage 1 minute ago
139TrumpCoin TrumpCoin TRUMP/BTC 21 170.25 ₽ 1.97 ₽ 0% SpotPercentage 1 minute ago
140PRIZM PRIZM PZM/BTC 20 982.73 ₽ 10.62 ₽ 0% SpotPercentage 1 minute ago
141Propy Propy PRO/BTC 20 912.05 ₽ 15.06 ₽ 0% SpotPercentage 1 minute ago
142Binance Coin Binance Coin BNB/BTC 20 677.92 ₽ 2 412.32 ₽ 0% SpotPercentage 1 minute ago
143Viberate Viberate VIB/BTC 20 550.22 ₽ 2.92 ₽ 0% SpotPercentage 1 minute ago
144Populous Populous PPT/BTC 20 424.93 ₽ 64.05 ₽ 0% SpotPercentage 1 minute ago
145Ravencoin Ravencoin RVN/BTC 20 277.92 ₽ 3.90 ₽ 0% SpotPercentage 1 minute ago
146Centauri Centauri CTX/BTC 20 203.34 ₽ 0.322804 ₽ 0% SpotPercentage 1 minute ago
147Bitcoin Gold Bitcoin Gold BTG/USD 19 901.05 ₽ 1 551.88 ₽ 0% SpotPercentage 1 minute ago
148MinexCoin MinexCoin MNX/ETH 19 617.44 ₽ 6.69 ₽ 0% SpotPercentage 1 minute ago
149Storj Storj STORJ/BTC 19 398.56 ₽ 19.81 ₽ 0% SpotPercentage 1 minute ago
150Gas Gas GAS/BTC 19 121.55 ₽ 193.32 ₽ 0% SpotPercentage 1 minute ago
151Yocoin Yocoin YOC/ETH 19 104.29 ₽ 0.156504 ₽ 0% SpotPercentage 1 minute ago
152Melon Melon MLN/BTC 19 089.42 ₽ 391.34 ₽ 0% SpotPercentage 1 minute ago
153Truegame Truegame TGAME/BTC 18 856.85 ₽ 0.358019 ₽ 0% SpotPercentage 1 minute ago
154HeartBout HeartBout HB/ETH 18 835.82 ₽ 0.598822 ₽ 0% SpotPercentage 1 minute ago
155EventChain EventChain EVC/BTC 18 781.68 ₽ 0.428449 ₽ 0% SpotPercentage 1 minute ago
156Edgeless Edgeless EDG/BTC 18 738.33 ₽ 5.94 ₽ 0% SpotPercentage 1 minute ago
157TerraNova TerraNova TER/BTC 18 701.39 ₽ 4.94 ₽ 0% SpotPercentage 1 minute ago
158iTicoin iTicoin ITI/BTC 18 660.68 ₽ 217.38 ₽ 0% SpotPercentage 1 minute ago
159ABBC Coin ABBC Coin ABBC/BTC 18 648.16 ₽ 11.18 ₽ 0% SpotPercentage 1 minute ago
160OBITS OBITS OBITS/BTC 18 558.37 ₽ 2.49 ₽ 0% SpotPercentage 1 minute ago
161CryptoCarbon CryptoCarbon CCRB/ETH 18 387.79 ₽ 1.24 ₽ 0% SpotPercentage 1 minute ago
162Waltonchain Waltonchain WTC/BTC 18 269.86 ₽ 157.55 ₽ 0% SpotPercentage 1 minute ago
163FLIP FLIP FLP/BTC 18 234.58 ₽ 0.880375 ₽ 0% SpotPercentage 1 minute ago
164AllSafe AllSafe ASAFE/BTC 18 113.88 ₽ 0.903852 ₽ 0% SpotPercentage 1 minute ago
165Basic Attention Token Basic Attention Token BAT/BTC 17 982.35 ₽ 22.81 ₽ 0% SpotPercentage 1 minute ago
166Polymath Polymath POLY/BTC 17 889.90 ₽ 6.95 ₽ 0% SpotPercentage 1 minute ago
167Nitro Nitro NOX/BTC 17 878.33 ₽ 0.134991 ₽ 0% SpotPercentage 1 minute ago
168Jewel Jewel JWL/BTC 17 856.13 ₽ 81.76 ₽ 0% SpotPercentage 1 minute ago
169THETA THETA THETA/BTC 17 721.87 ₽ 13.86 ₽ 0% SpotPercentage 1 minute ago
170TrueFlip TrueFlip TFL/BTC 17 588.01 ₽ 22.91 ₽ 0% SpotPercentage 1 minute ago
171Chronologic Chronologic DAY/BTC 17 585.09 ₽ 9.20 ₽ 0% SpotPercentage 1 minute ago
172Qtum Qtum QTUM/BTC 17 544.41 ₽ 230.04 ₽ 0% SpotPercentage 1 minute ago
173MoneyRebel MoneyRebel MRP/ETH 17 496.07 ₽ 0.200120 ₽ 0% SpotPercentage 1 minute ago
174OmiseGO OmiseGO OMG/BTC 17 470.35 ₽ 132.83 ₽ 0% SpotPercentage 1 minute ago
175Status Status SNT/BTC 17 415.81 ₽ 1.94 ₽ 0% SpotPercentage 1 minute ago
176PostCoin PostCoin POST/BTC 17 381.56 ₽ 0.111514 ₽ 0% SpotPercentage 1 minute ago
177Bezop Bezop BEZ/BTC 17 373.55 ₽ 1.20 ₽ 0% SpotPercentage 1 minute ago
178Bancor Bancor BNT/BTC 17 289.28 ₽ 50.49 ₽ 0% SpotPercentage 1 minute ago
179PIVX PIVX PIVX/BTC 17 144.81 ₽ 49.52 ₽ 0% SpotPercentage 1 minute ago
180IOTA IOTA MIOTA/ETH 17 132.10 ₽ 31.04 ₽ 0% SpotPercentage 1 minute ago
181Tezos Tezos XTZ/BTC 16 950.98 ₽ 91.05 ₽ 0% SpotPercentage 1 minute ago
182HeartBout HeartBout HB/USD 16 908.84 ₽ 0.587761 ₽ 0% SpotPercentage 1 minute ago
183Wagerr Wagerr WGR/BTC 16 868.62 ₽ 4.37 ₽ 0% SpotPercentage 1 minute ago
184GoldBlocks GoldBlocks GB/BTC 16 807.25 ₽ 0.522356 ₽ 0% SpotPercentage 1 minute ago
185Cloud Cloud CLD/BTC 16 774.36 ₽ 0.088037 ₽ 0% SpotPercentage 1 minute ago
186Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC 16 739.18 ₽ 0.604524 ₽ 0% SpotPercentage 1 minute ago
187IOST IOST IOST/BTC 16 707.59 ₽ 0.991889 ₽ 0% SpotPercentage 1 minute ago
188MojoCoin MojoCoin MOJO/BTC 16 679.28 ₽ 0.105645 ₽ 0% SpotPercentage 1 minute ago
189MinexCoin MinexCoin MNX/BTC 16 665.19 ₽ 6.67 ₽ 0% SpotPercentage 1 minute ago
190Covesting Covesting COV/BTC 16 579.09 ₽ 10.35 ₽ 0% SpotPercentage 1 minute ago
191Rubies Rubies RBIES/BTC 16 575.55 ₽ 1.56 ₽ 0% SpotPercentage 1 minute ago
192TenX TenX PAY/BTC 16 491.04 ₽ 16.15 ₽ 0% SpotPercentage 1 minute ago
193 TechShares THS/BTC 16 482.12 ₽ 1.044712 ₽ 0% SpotPercentage 1 minute ago
194Flixxo Flixxo FLIXX/BTC 16 376.06 ₽ 1.032973 ₽ 0% SpotPercentage 1 minute ago
195ZMINE ZMINE ZMN/BTC 16 369.87 ₽ 0.986020 ₽ 0% SpotPercentage 1 minute ago
196Ambrosus Ambrosus AMB/BTC 16 247.15 ₽ 2.88 ₽ 0% SpotPercentage 1 minute ago
197Kyber Network Kyber Network KNC/BTC 16 237.22 ₽ 16.74 ₽ 0% SpotPercentage 1 minute ago
198Uquid Coin Uquid Coin UQC/BTC 16 227.31 ₽ 5.69 ₽ 0% SpotPercentage 1 minute ago
199MicroMoney MicroMoney AMM/BTC 16 179.92 ₽ 0.393234 ₽ 0% SpotPercentage 1 minute ago
200Maincoin Maincoin MNC/BTC 16 178.83 ₽ 0.322804 ₽ 0% SpotPercentage 1 minute ago
201Ultimate Secure Cash Ultimate Secure Cash USC/BTC 16 133.17 ₽ 0.316935 ₽ 0% SpotPercentage 1 minute ago
202TL Coin TL Coin TLC/BTC 16 124.27 ₽ 18.47 ₽ 0% SpotPercentage 1 minute ago
203Noku Noku NOKU/BTC 16 118.08 ₽ 8.69 ₽ 0% SpotPercentage 1 minute ago
204Enjin Coin Enjin Coin ENJ/BTC 16 111.78 ₽ 9.05 ₽ 0% SpotPercentage 1 minute ago
205Holo Holo HOT/BTC 16 111.12 ₽ 0.117383 ₽ 0% SpotPercentage 1 minute ago
206Luna Coin Luna Coin LUNA/BTC 16 087.01 ₽ 0.557571 ₽ 0% SpotPercentage 1 minute ago
207Nexo Nexo NEXO/BTC 16 086.99 ₽ 6.81 ₽ 0% SpotPercentage 1 minute ago
208Eroscoin Eroscoin ERO/BTC 16 043.62 ₽ 0.176075 ₽ 0% SpotPercentage 1 minute ago
209DigixDAO DigixDAO DGD/BTC 16 032.52 ₽ 2 003.01 ₽ 0% SpotPercentage 1 minute ago
210Soniq Soniq SONIQ/BTC 15 993.23 ₽ 0.129122 ₽ 0% SpotPercentage 1 minute ago
211Nano Nano NANO/BTC 15 969.84 ₽ 101.72 ₽ 0% SpotPercentage 1 minute ago
212BoatPilot Token BoatPilot Token NAVY/BTC 15 908.56 ₽ 0.299327 ₽ 0% SpotPercentage 1 minute ago
213President Trump President Trump PRES/BTC 15 713.47 ₽ 0.745384 ₽ 0% SpotPercentage 1 minute ago
214Universa Universa UTNP/BTC 15 710.07 ₽ 0.258243 ₽ 0% SpotPercentage 1 minute ago
215Civic Civic CVC/BTC 15 708.23 ₽ 5.49 ₽ 0% SpotPercentage 1 minute ago
216iExec RLC iExec RLC RLC/BTC 15 647.34 ₽ 25.21 ₽ 0% SpotPercentage 1 minute ago
217QuarkChain QuarkChain QKC/BTC 15 628.68 ₽ 1.44 ₽ 0% SpotPercentage 1 minute ago
218Revain Revain R/BTC 15 623.87 ₽ 7.89 ₽ 0% SpotPercentage 1 minute ago
219Fire Lotto Fire Lotto FLOT/BTC 15 589.12 ₽ 0.716038 ₽ 0% SpotPercentage 1 minute ago
220Dovu Dovu DOV/BTC 15 546.14 ₽ 0.134991 ₽ 0% SpotPercentage 1 minute ago
221Decred Decred DCR/BTC 15 511.80 ₽ 1 823.49 ₽ 0% SpotPercentage 1 minute ago
222EOS EOS EOS/USD 15 503.65 ₽ 446.06 ₽ 0% SpotPercentage 1 minute ago
223LatiumX LatiumX LATX/BTC 15 476.05 ₽ 0.375627 ₽ 0% SpotPercentage 1 minute ago
224Wings Wings WINGS/BTC 15 408.24 ₽ 2.62 ₽ 0% SpotPercentage 1 minute ago
225GOLD Reward Token GOLD Reward Token GRX/BTC 15 349.90 ₽ 0.123252 ₽ 0% SpotPercentage 1 minute ago
226Bitpark Coin Bitpark Coin BPC/BTC 15 325.72 ₽ 0.058692 ₽ 0% SpotPercentage 1 minute ago
227Power Ledger Power Ledger POWR/BTC 15 311.86 ₽ 7.69 ₽ 0% SpotPercentage 1 minute ago
228QASH QASH QASH/BTC 15 311.39 ₽ 8.93 ₽ 0% SpotPercentage 1 minute ago
229KickCoin KickCoin KICK/BTC 15 279.70 ₽ 0.193682 ₽ 0% SpotPercentage 1 minute ago
230Matchpool Matchpool GUP/BTC 15 233.50 ₽ 1.38 ₽ 0% SpotPercentage 1 minute ago
231XRP XRP XRP/ETH 15 075.85 ₽ 27.56 ₽ 0% SpotPercentage 1 minute ago
232Bitcoin Zero Bitcoin Zero BZX/BTC 15 006.51 ₽ 0.463664 ₽ 0% SpotPercentage 1 minute ago
233Komodo Komodo KMD/BTC 15 001.98 ₽ 96.27 ₽ 0% SpotPercentage 1 minute ago
234Aeternity Aeternity AE/BTC 14 906.53 ₽ 41.07 ₽ 0% SpotPercentage 1 minute ago
235Nitro Nitro NOX/ETH 14 784.02 ₽ 0.134098 ₽ 0% SpotPercentage 1 minute ago
236FunFair FunFair FUN/BTC 14 764.34 ₽ 0.410842 ₽ 0% SpotPercentage 1 minute ago
237Loom Network Loom Network LOOM/BTC 14 609.31 ₽ 5.06 ₽ 0% SpotPercentage 1 minute ago
238Golos Golos GOLOS/BTC 14 551.58 ₽ 0.633870 ₽ 0% SpotPercentage 1 minute ago
239Dimecoin Dimecoin DIME/RUB 14 474.23 ₽ 0.000220 ₽ 0% SpotPercentage 1 minute ago
240BitBar BitBar BTB/BTC 14 468.40 ₽ 219.15 ₽ 0% SpotPercentage 1 minute ago
241Minereum Minereum MNE/BTC 14 406.64 ₽ 0.363888 ₽ 0% SpotPercentage 1 minute ago
242Macro Macro MCR/BTC 14 322.16 ₽ 1.50 ₽ 0% SpotPercentage 1 minute ago
243Bytom Bytom BTM/BTC 14 255.36 ₽ 18.67 ₽ 0% SpotPercentage 1 minute ago
244EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC 14 217.24 ₽ 0.616262 ₽ 0% SpotPercentage 1 minute ago
245InsaneCoin InsaneCoin INSN/BTC 14 194.91 ₽ 0.510617 ₽ 0% SpotPercentage 1 minute ago
246Dignity Dignity DIG/LTC 14 185.65 ₽ 0.538274 ₽ 0% SpotPercentage 1 minute ago
247Loopring Loopring LRC/BTC 14 166.46 ₽ 4.48 ₽ 0% SpotPercentage 1 minute ago
248WAX WAX WAX/BTC 14 108.79 ₽ 6.35 ₽ 0% SpotPercentage 1 minute ago
249BitTorrent BitTorrent BTT/BTC 14 092.12 ₽ 0.088037 ₽ 0% SpotPercentage 1 minute ago
250MobileGo MobileGo MGO/BTC 14 069.31 ₽ 4.53 ₽ 0% SpotPercentage 1 minute ago
251Open Trading Network Open Trading Network OTN/BTC 14 067.25 ₽ 0.892113 ₽ 0% SpotPercentage 1 minute ago
252ODEM ODEM ODE/BTC 14 020.15 ₽ 18.55 ₽ 0% SpotPercentage 1 minute ago
253BioCoin BioCoin BIO/BTC 13 971.61 ₽ 0.023477 ₽ 0% SpotPercentage 1 minute ago
254IOTA IOTA MIOTA/BTC 13 944.52 ₽ 31.89 ₽ 0% SpotPercentage 1 minute ago
255SingularDTV SingularDTV SNGLS/BTC 13 800.80 ₽ 1.097534 ₽ 0% SpotPercentage 1 minute ago
256Adzcoin Adzcoin ADZ/BTC 13 800.13 ₽ 0.164337 ₽ 0% SpotPercentage 1 minute ago
257Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 13 608.50 ₽ 0.352178 ₽ 0% SpotPercentage 1 minute ago
258aelf aelf ELF/BTC 13 536.29 ₽ 14.14 ₽ 0% SpotPercentage 1 minute ago
259Project Pai Project Pai PAI/BTC 13 483.11 ₽ 3.26 ₽ 0% SpotPercentage 1 minute ago
260Metal Metal MTL/BTC 13 474.93 ₽ 37.95 ₽ 0% SpotPercentage 1 minute ago
261Adelphoi Adelphoi ADL/BTC 13 394.40 ₽ 0.504748 ₽ 0% SpotPercentage 1 minute ago
262eosDAC eosDAC EOSDAC/BTC 13 127.03 ₽ 0.762992 ₽ 0% SpotPercentage 1 minute ago
263CryptoCarbon CryptoCarbon CCRB/BTC 13 094.11 ₽ 1.21 ₽ 0% SpotPercentage 1 minute ago
264ICOS ICOS ICOS/BTC 12 904.47 ₽ 14.49 ₽ 0% SpotPercentage 1 minute ago
265First Bitcoin First Bitcoin BIT/BTC 12 876.73 ₽ 0.493010 ₽ 0% SpotPercentage 1 minute ago
266Gas Gas GAS/ETH 12 860.47 ₽ 173.41 ₽ 0% SpotPercentage 1 minute ago
267Ethos Ethos ETHOS/BTC 12 827.18 ₽ 9.40 ₽ 0% SpotPercentage 1 minute ago
268EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC 12 646.54 ₽ 0.639739 ₽ 0% SpotPercentage 1 minute ago
269Ark Ark ARK/BTC 12 601.86 ₽ 35.58 ₽ 0% SpotPercentage 1 minute ago
270SPINDLE SPINDLE SPD/BTC 12 556.07 ₽ 0.070430 ₽ 0% SpotPercentage 1 minute ago
271DEX DEX DEX/BTC 12 476.76 ₽ 2.09 ₽ 0% SpotPercentage 1 minute ago
272TokenCard TokenCard TKN/BTC 12 434.12 ₽ 29.08 ₽ 0% SpotPercentage 1 minute ago
273FUNCoin FUNCoin FUNC/BTC 12 424.61 ₽ 0.093907 ₽ 0% SpotPercentage 1 minute ago
274Decision Token Decision Token HST/BTC 12 288.90 ₽ 4.14 ₽ 0% SpotPercentage 1 minute ago
275Rawcoin Rawcoin XRC/BTC 12 263.23 ₽ 0.123252 ₽ 0% SpotPercentage 1 minute ago
276Zcash Zcash ZEC/ETH 12 217.92 ₽ 6 891.49 ₽ 0% SpotPercentage 1 minute ago
277Jinbi Token Jinbi Token JNB/BTC 11 558.69 ₽ 836.84 ₽ 0% SpotPercentage 1 minute ago
278WeTrust WeTrust TRST/BTC 11 273.55 ₽ 1.28 ₽ 0% SpotPercentage 1 minute ago
279Siacoin Siacoin SC/BTC 11 247.76 ₽ 0.199552 ₽ 0% SpotPercentage 1 minute ago
280PiplCoin PiplCoin PIPL/BTC 11 202.15 ₽ 0.164337 ₽ 0% SpotPercentage 1 minute ago
281Crypto.com Crypto.com MCO/BTC 10 893.92 ₽ 406.32 ₽ 0% SpotPercentage 1 minute ago
282PHI Token PHI Token PHI/BTC 10 750.58 ₽ 5.08 ₽ 0% SpotPercentage 1 minute ago
283Soarcoin Soarcoin SOAR/BTC 10 699.37 ₽ 0.058692 ₽ 0% SpotPercentage 1 minute ago
284Veros Veros VRS/ETH 10 491.14 ₽ 0.335758 ₽ 0% SpotPercentage 1 minute ago
285GravityCoin GravityCoin GXX/BTC 10 428.24 ₽ 6.27 ₽ 0% SpotPercentage 1 minute ago
286Eternity Eternity ENT/BTC 10 363.27 ₽ 0.287589 ₽ 0% SpotPercentage 1 minute ago
287FinCoin FinCoin FNC/BTC 10 011.11 ₽ 0.205421 ₽ 0% SpotPercentage 1 minute ago
288Helleniccoin Helleniccoin HNC/BTC 9 670.29 ₽ 0.170206 ₽ 0% SpotPercentage 1 minute ago
289MASTERNET MASTERNET MASH/BTC 9 502.70 ₽ 0.035215 ₽ 0% SpotPercentage 1 minute ago
290Snowball Snowball SNBL/BTC 9 460.10 ₽ 0.041084 ₽ 0% SpotPercentage 1 minute ago
291Polybius Polybius PLBT/USD 9 107.84 ₽ 93.72 ₽ 0% SpotPercentage 1 minute ago
292Pundi X Pundi X NPXS/BTC 8 945.21 ₽ 0.058692 ₽ 0% SpotPercentage 1 minute ago
293FirstBlood FirstBlood 1ST/ETH 8 824.11 ₽ 3.66 ₽ 0% SpotPercentage 1 minute ago
294Spectiv Spectiv SIG/BTC 8 428.48 ₽ 0.111514 ₽ 0% SpotPercentage 1 minute ago
295PRIZM PRIZM PZM/RUB 8 097.38 ₽ 11.10 ₽ 0% SpotPercentage 1 minute ago
296Novacoin Novacoin NVC/USD 8 061.81 ₽ 58.61 ₽ 0% SpotPercentage 1 minute ago
297Sexcoin Sexcoin SXC/BTC 8 018.19 ₽ 0.622132 ₽ 0% SpotPercentage 1 minute ago
298BlueCoin BlueCoin BLU/BTC 7 955.31 ₽ 0.029355 ₽ 0% SpotPercentage 2 hours ago
299Zilliqa Zilliqa ZIL/BTC 7 660.30 ₽ 1.26 ₽ 0% SpotPercentage 1 minute ago
300MoneyRebel MoneyRebel MRP/BTC 7 221.15 ₽ 0.205421 ₽ 0% SpotPercentage 1 minute ago
301SwissBorg SwissBorg CHSB/BTC 6 987.63 ₽ 0.522356 ₽ 0% SpotPercentage 1 minute ago
302Polybius Polybius PLBT/ETH 6 662.72 ₽ 92.37 ₽ 0% SpotPercentage 1 minute ago
303Jewel Jewel JWL/USD 6 511.66 ₽ 74.91 ₽ 0% SpotPercentage 1 minute ago
304Artex Coin Artex Coin ATX/BTC 6 398.30 ₽ 0.046953 ₽ 0% SpotPercentage 1 minute ago
305View View VIEW/ETH 5 583.03 ₽ 0.418200 ₽ 0% SpotPercentage 1 minute ago
306FuzeX FuzeX FXT/BTC 5 289.00 ₽ 0.123252 ₽ 0% SpotPercentage 1 minute ago
307Noah Coin Noah Coin NOAH/TRX 5 219.28 ₽ 0.036246 ₽ 0% SpotPercentage 1 minute ago
308Snowball Snowball SNBL/ETH 5 175.61 ₽ 0.037629 ₽ 0% SpotPercentage 1 minute ago
309CDX Network CDX Network CDX/BTC 4 916.23 ₽ 0.305197 ₽ 0% SpotPercentage 1 minute ago
310Digitex Futures Digitex Futures DGTX/ETH 4 904.92 ₽ 4.10 ₽ 0% SpotPercentage 1 minute ago
311Viberate Viberate VIB/USD 4 541.51 ₽ 2.70 ₽ 0% SpotPercentage 1 minute ago
312Shift Shift SHIFT/ETH 4 506.03 ₽ 22.37 ₽ 0% SpotPercentage 1 minute ago
313Noah Coin Noah Coin NOAH/DOGE 3 983.33 ₽ 0.034902 ₽ 0% SpotPercentage 1 minute ago
314DigiByte DigiByte DGB/USD 3 577.80 ₽ 0.847068 ₽ 0% SpotPercentage 1 minute ago
315Bitcoin Bitcoin BTC/USDT 3 549.15 ₽ 633 777 ₽ 0% SpotPercentage 1 minute ago
316LEOcoin LEOcoin LEO/ETH 3 333.79 ₽ 3.76 ₽ 0% SpotPercentage 1 minute ago
317Ethereum Classic Ethereum Classic ETC/ETH 3 139.77 ₽ 539.09 ₽ 0% SpotPercentage 1 minute ago
318Emercoin Emercoin EMC/ETH 2 984.87 ₽ 15.91 ₽ 0% SpotPercentage 1 minute ago
319Karbo Karbo KRB/USD 2 820.37 ₽ 5.25 ₽ 0% SpotPercentage 1 minute ago
320Binance Coin Binance Coin BNB/ETH 2 710.70 ₽ 2 728.93 ₽ 0% SpotPercentage 2 hours ago
321Chronobank Chronobank TIME/USD 2 464.78 ₽ 186.32 ₽ 0% SpotPercentage 1 minute ago
322Voise Voise VOISE/BTC 2 348.72 ₽ 0.041084 ₽ 0% SpotPercentage 1 minute ago
323Basic Attention Token Basic Attention Token BAT/USD 2 009.45 ₽ 21.13 ₽ 0% SpotPercentage 1 minute ago
324OmiseGO OmiseGO OMG/USD 1 934.66 ₽ 115.46 ₽ 0% SpotPercentage 1 minute ago
325PutinCoin PutinCoin PUT/BTC 1 896.42 ₽ 0.023477 ₽ 0% SpotPercentage 1 minute ago
326SIBCoin SIBCoin SIB/RUB 1 737.67 ₽ 8.20 ₽ 0% SpotPercentage 1 minute ago
327Edgeless Edgeless EDG/USD 1 714.97 ₽ 8.84 ₽ 0% SpotPercentage 1 minute ago
328GoldMint GoldMint MNTP/ETH 1 713.38 ₽ 17.10 ₽ 0% SpotPercentage 1 minute ago
329Shift Shift SHIFT/USD 1 503.34 ₽ 19.85 ₽ 0% SpotPercentage 1 minute ago
330Everipedia Everipedia IQ/BTC 1 414.34 ₽ 0.305197 ₽ 0% SpotPercentage 1 minute ago
331Dimecoin Dimecoin DIME/BTC 1 325.95 ₽ 0.005869 ₽ 0% SpotPercentage 1 minute ago
332Dimecoin Dimecoin DIME/DOGE 1 298.72 ₽ 0.000219 ₽ 0% SpotPercentage 1 minute ago
333Chainlink Chainlink LINK/ETH 1 156.61 ₽ 85.55 ₽ 0% SpotPercentage 1 minute ago
334PRIZM PRIZM PZM/ETH 1 132.66 ₽ 11.80 ₽ 0% SpotPercentage 1 minute ago
335BitTube BitTube TUBE/USD 1 080.49 ₽ 2.62 ₽ 0% SpotPercentage 1 minute ago
336Diamond Diamond DMD/USD 1 043.62 ₽ 89.27 ₽ 0% SpotPercentage 1 minute ago
337Wagerr Wagerr WGR/ETH 1 019.99 ₽ 4.25 ₽ 0% SpotPercentage 1 minute ago
338DigiByte DigiByte DGB/ETH 1 001.48 ₽ 0.819297 ₽ 0% SpotPercentage 1 minute ago
339GINcoin GINcoin GIN/ETH 961.51 ₽ 13.30 ₽ 0% SpotPercentage 1 minute ago
340Civic Civic CVC/USD 853.69 ₽ 4.29 ₽ 0% SpotPercentage 1 minute ago
341TrumpCoin TrumpCoin TRUMP/ETH 837.87 ₽ 1.36 ₽ 0% SpotPercentage 1 minute ago
342BioCoin BioCoin BIO/USD 818.06 ₽ 0.020488 ₽ 0% SpotPercentage 1 minute ago
343Master Swiscoin Master Swiscoin MSCN/ETH 757.90 ₽ 0.032156 ₽ 0% SpotPercentage 1 minute ago
344Master Swiscoin Master Swiscoin MSCN/BTC 691.67 ₽ 0.029346 ₽ 0% SpotPercentage 1 minute ago
345Stellar Stellar XLM/ETH 686.83 ₽ 7.89 ₽ 0% SpotPercentage 1 minute ago
346Evedo Evedo EVED/BTC 670.43 ₽ 2.13 ₽ 0% SpotPercentage 1 minute ago
347Basic Attention Token Basic Attention Token BAT/ETH 668.29 ₽ 31.81 ₽ 0% SpotPercentage 1 minute ago
348Emercoin Emercoin EMC/XMR 661.75 ₽ 32.74 ₽ 0% SpotPercentage 1 minute ago
349 UNCoin UNC/TRX 590.63 ₽ 0.000319 ₽ 0% SpotPercentage 1 minute ago
350NEO NEO NEO/ETH 576.86 ₽ 855.22 ₽ 0% SpotPercentage 1 minute ago
351Radium Radium RADS/BTC 573.33 ₽ 59.34 ₽ 0% SpotPercentage 1 minute ago
352Zilbercoin Zilbercoin ZBC/ETH 565.12 ₽ 1.52 ₽ 0% SpotPercentage 1 minute ago
353Espers Espers ESP/ETH 556.60 ₽ 0.002224 ₽ 0% SpotPercentage 1 minute ago
354Bitcoin Air Bitcoin Air XBA/USD 533.59 ₽ 0.015366 ₽ 0% SpotPercentage 1 minute ago
355DigixDAO DigixDAO DGD/USD 509.64 ₽ 1 602.72 ₽ 0% SpotPercentage 1 minute ago
356BlueCoin BlueCoin BLU/USD 467.96 ₽ 0.030092 ₽ 0% SpotPercentage 1 minute ago
357 UNCoin UNC/DOGE 445.82 ₽ 0.000223 ₽ 0% SpotPercentage 1 minute ago
358Stratis Stratis STRAT/USD 445.48 ₽ 57.35 ₽ 0% SpotPercentage 1 minute ago
359Stakenet Stakenet XSN/ETH 445.06 ₽ 7.36 ₽ 0% SpotPercentage about 1 hour ago
360Espers Espers ESP/DOGE 436.99 ₽ 0.002585 ₽ 0% SpotPercentage 1 minute ago
361Matchpool Matchpool GUP/ETH 433.99 ₽ 1.21 ₽ 0% SpotPercentage 1 minute ago
362FunFair FunFair FUN/USD 345.15 ₽ 0.259307 ₽ 0% SpotPercentage 1 minute ago
363W3Coin W3Coin W3C/ETH 316.50 ₽ 0.000171 ₽ 0% SpotPercentage 1 minute ago
364Elcoin Elcoin EL/USD 296.38 ₽ 1.74 ₽ 0% SpotPercentage 1 minute ago
365BeeNode BeeNode BNODE/ETH 284.86 ₽ 784.83 ₽ 0% SpotPercentage 1 minute ago
366Viberate Viberate VIB/ETH 272.91 ₽ 2.54 ₽ 0% SpotPercentage 1 minute ago
367Bancor Bancor BNT/ETH 261.99 ₽ 51.31 ₽ 0% SpotPercentage 1 minute ago
368EOS EOS EOS/ETH 256.05 ₽ 385.77 ₽ 0% SpotPercentage 7 minutes ago
369OBITS OBITS OBITS/USD 219.53 ₽ 2.48 ₽ 0% SpotPercentage 15 minutes ago
370DynamicCoin DynamicCoin DMC/DOGE 206.57 ₽ 0.001227 ₽ 0% SpotPercentage 1 minute ago
371Enjin Coin Enjin Coin ENJ/ETH 205.23 ₽ 9.07 ₽ 0% SpotPercentage 1 minute ago
372BlueCoin BlueCoin BLU/DOGE 198.85 ₽ 0.019885 ₽ 0% SpotPercentage 1 minute ago
373Creditbit Creditbit CRB/LEO 185.74 ₽ 0.417929 ₽ 0% SpotPercentage 1 minute ago
374Siacoin Siacoin SC/USD 174.98 ₽ 0.192079 ₽ 0% SpotPercentage 1 minute ago
375BioCoin BioCoin BIO/ETH 155.62 ₽ 0.022236 ₽ 0% SpotPercentage 1 minute ago
376TRON TRON TRX/ETH 152.06 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
377LandCoin LandCoin LDCN/BTC 150.13 ₽ 0.029346 ₽ 0% SpotPercentage 1 minute ago
378Status Status SNT/ETH 136.58 ₽ 1.98 ₽ 0% SpotPercentage 1 minute ago
379iExec RLC iExec RLC RLC/USD 128.05 ₽ 24.89 ₽ 0% SpotPercentage 3 hours ago
380Bancor Bancor BNT/USD 123.71 ₽ 51.22 ₽ 0% SpotPercentage 1 minute ago
381W3Coin W3Coin W3C/BTC 122.07 ₽ 0.005869 ₽ 0% SpotPercentage 1 minute ago
382DynamicCoin DynamicCoin DMC/USD 115.25 ₽ 0.003842 ₽ 0% SpotPercentage 1 minute ago
383Dollar Online Dollar Online DOLLAR/BTC 106.52 ₽ 0.005869 ₽ 0% SpotPercentage 1 minute ago
384Cloud Cloud CLD/ETH 104.74 ₽ 0.097324 ₽ 0% SpotPercentage 1 minute ago
385Emercoin Emercoin EMC/DASH 101.53 ₽ 12.21 ₽ 0% SpotPercentage 1 minute ago
386Digix Gold Token Digix Gold Token DGX/ETH 94.38 ₽ 88.94 ₽ 0% SpotPercentage 1 minute ago
387DigiByte DigiByte DGB/EUR 83.49 ₽ 0.927713 ₽ 0% SpotPercentage 1 minute ago
388PHI Token PHI Token PHI/USD 79.89 ₽ 4.99 ₽ 0% SpotPercentage 1 minute ago
389SportyCo SportyCo SPF/ETH 79.02 ₽ 0.131703 ₽ 0% SpotPercentage 1 minute ago
390Ecoreal Estate Ecoreal Estate ECOREAL/ETH 78.47 ₽ 3.67 ₽ 0% SpotPercentage 1 minute ago
391FUNCoin FUNCoin FUNC/USD 69.15 ₽ 0.131894 ₽ 0% SpotPercentage 28 minutes ago
392Bitcoin Air Bitcoin Air XBA/BTC 66.02 ₽ 0.005869 ₽ 0% SpotPercentage 1 minute ago
393Elcoin Elcoin EL/RUB 59.40 ₽ 2.32 ₽ 0% SpotPercentage 1 minute ago
394Dimecoin Dimecoin DIME/TRX 44.78 ₽ 0.000218 ₽ 0% SpotPercentage 1 minute ago
395DynamicCoin DynamicCoin DMC/TRX 12.76 ₽ 0.000425 ₽ 0% SpotPercentage 1 minute ago
396BitTube BitTube TUBE/ETH 7 537.78 ₽ 2.29 ₽ 0% SpotPercentage 9 hours ago
397CDX Network CDX Network CDX/ETH 6 187.27 ₽ 0.306384 ₽ 0% SpotPercentage 22 hours ago
398NEM NEM XEM/ETH 4 709.46 ₽ 4.77 ₽ 0% SpotPercentage 12 hours ago
399Stratis Stratis STRAT/ETH 1 461.51 ₽ 131.03 ₽ 0% SpotPercentage 24 hours ago
400Maincoin Maincoin MNC/USD 933.78 ₽ 0.289399 ₽ 0% SpotPercentage 7 hours ago
401Open Trading Network Open Trading Network OTN/USD 696.47 ₽ 0.930302 ₽ 0% SpotPercentage 13 hours ago
402Bitcoin Air Bitcoin Air XBA/ETH 643.48 ₽ 0.024620 ₽ 0% SpotPercentage 8 hours ago
403Education Ecosystem Education Ecosystem LEDU/ETH 622.45 ₽ 0.421929 ₽ 0% SpotPercentage 14 hours ago
404Education Ecosystem Education Ecosystem LEDU/BTC 381.92 ₽ 0.378077 ₽ 0% SpotPercentage 6 hours ago
405Bezop Bezop BEZ/ETH 332.62 ₽ 0.513325 ₽ 0% SpotPercentage 12 hours ago
406Master Swiscoin Master Swiscoin MSCN/USD 325.21 ₽ 0.030733 ₽ 0% SpotPercentage 10 hours ago
407Melon Melon MLN/ETH 293.74 ₽ 307.40 ₽ 0% SpotPercentage 20 hours ago
408Siacoin Siacoin SC/ETH 282.87 ₽ 0.208007 ₽ 0% SpotPercentage 1 day ago
409Evedo Evedo EVED/ETH 260.38 ₽ 1.98 ₽ 0% SpotPercentage 17 hours ago
410Project Pai Project Pai PAI/ETH 258.23 ₽ 4.56 ₽ 0% SpotPercentage 19 hours ago
4110x 0x ZRX/ETH 200.21 ₽ 24.18 ₽ 0% SpotPercentage 1 day ago
412MicroMoney MicroMoney AMM/USD 197.99 ₽ 0.426415 ₽ 0% SpotPercentage 13 hours ago
413Maincoin Maincoin MNC/RUB 190.59 ₽ 0.456851 ₽ 0% SpotPercentage 21 hours ago
414Viuly Viuly VIU/TRX 180.64 ₽ 0.001463 ₽ 0% SpotPercentage 10 hours ago
415vSlice vSlice VSL/BTC 167.64 ₽ 0.087927 ₽ 0% SpotPercentage 19 hours ago
416TL Coin TL Coin TLC/USD 163.28 ₽ 11.86 ₽ 0% SpotPercentage 17 hours ago
417Rise Rise RISE/ETH 139.37 ₽ 0.696861 ₽ 0% SpotPercentage 1 day ago
418Maincoin Maincoin MNC/ETH 125.44 ₽ 0.533770 ₽ 0% SpotPercentage 14 hours ago
419WeTrust WeTrust TRST/ETH 116.29 ₽ 1.27 ₽ 0% SpotPercentage 21 hours ago
420HeartBout HeartBout HB/RUB 113.31 ₽ 0.565312 ₽ 0% SpotPercentage 10 hours ago
421Holo Holo HOT/ETH 106.50 ₽ 0.118768 ₽ 0% SpotPercentage 13 hours ago
422PHI Token PHI Token PHI/ETH 102.13 ₽ 7.61 ₽ 0% SpotPercentage 19 hours ago
423AllSafe AllSafe ASAFE/USD 97.84 ₽ 0.720936 ₽ 0% SpotPercentage 8 hours ago
4240x 0x ZRX/USD 93.46 ₽ 23.36 ₽ 0% SpotPercentage 1 day ago
425Advanced Technology Coin Advanced Technology Coin ARC/RUB 91.01 ₽ 0.426268 ₽ 0% SpotPercentage 16 hours ago
426FirstBlood FirstBlood 1ST/USD 85.56 ₽ 4.61 ₽ 0% SpotPercentage 6 hours ago
427TL Coin TL Coin TLC/ETH 83.86 ₽ 13.20 ₽ 0% SpotPercentage 15 hours ago
428Skychain Skychain SKCH/ETH 77.61 ₽ 10.57 ₽ 0% SpotPercentage 8 hours ago
429Digix Gold Token Digix Gold Token DGX/BTC 64.34 ₽ 3 046.82 ₽ 0% SpotPercentage 13 hours ago
430Peercoin Peercoin PPC/USD 61.17 ₽ 30.58 ₽ 0% SpotPercentage 1 day ago
431BioCoin BioCoin BIO/DOGE 59.70 ₽ 0.059696 ₽ 0% SpotPercentage 10 hours ago
432Factom Factom FCT/BTC 26.55 ₽ 407.82 ₽ 0% SpotPercentage 9 hours ago
433Creditbit Creditbit CRB/ETH 0.296934 ₽ 0.350743 ₽ 0% SpotPercentage 7 hours ago
434Bitcoin Cash Bitcoin Cash * BCH/BTC 32 155 876 ₽ 26 783.71 ₽ 0% SpotPercentage 1 minute ago
435Bitcoin Cash Bitcoin Cash * BCH/USD 14 131 757 ₽ 26 485.26 ₽ 0% SpotPercentage 1 minute ago
436Sumokoin Sumokoin * SUMO/BTC 17 829.55 ₽ 2.48 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 436 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет