Go back

Livecoin

Детали

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Изменение объема
Confidence
Общий объем 1 206 344 120 ₽
2 318.87 BTC
Rank 93
Валюты240
FeesLink
Regulated No
Type Centralized Exchange
CommunicationТвиттер
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
721 763 426 ₽
540 580 ₽
59.84%
Spot
Percentage
1 minute ago
2
162 146 698 ₽
10 718.10 ₽
13.44%
Spot
Percentage
1 minute ago
3
79 342 361 ₽
5 162.02 ₽
6.58%
Spot
Percentage
1 minute ago
4
49 502 083 ₽
13.92 ₽
4.10%
Spot
Percentage
1 minute ago
5
46 533 878 ₽
3 104.84 ₽
3.86%
Spot
Percentage
1 minute ago
6
30 194 118 ₽
520 173 ₽
2.50%
Spot
Percentage
1 minute ago
7
17 082 548 ₽
3.25 ₽
1.42%
Spot
Percentage
1 minute ago
8
15 485 874 ₽
518 988 ₽
1.28%
Spot
Percentage
1 minute ago
9
13 002 365 ₽
3.22 ₽
1.08%
Spot
Percentage
1 minute ago
10
8 674 502 ₽
11 203.54 ₽
0.72%
Spot
Percentage
1 minute ago
11
8 144 687 ₽
498 414 ₽
0.68%
Spot
Percentage
1 minute ago
12
6 881 627 ₽
3 206.77 ₽
0.57%
Spot
Percentage
1 minute ago
13
5 772 548 ₽
1.30 ₽
0.48%
Spot
Percentage
1 minute ago
14
2 995 200 ₽
11.40 ₽
0.25%
Spot
Percentage
1 minute ago
15
2 797 690 ₽
75.95 ₽
0.23%
Spot
Percentage
1 minute ago
16
2 457 838 ₽
11.68 ₽
0.20%
Spot
Percentage
1 minute ago
17
2 345 458 ₽
75.84 ₽
0.19%
Spot
Percentage
1 minute ago
18
2 110 730 ₽
4.20 ₽
0.17%
Spot
Percentage
1 minute ago
19
1 877 782 ₽
394.51 ₽
0.16%
Spot
Percentage
1 minute ago
20
1 859 089 ₽
0.130019 ₽
0.15%
Spot
Percentage
1 minute ago
21
1 822 860 ₽
177.93 ₽
0.15%
Spot
Percentage
1 minute ago
22
1 652 834 ₽
6.46 ₽
0.14%
Spot
Percentage
1 minute ago
23
1 568 614 ₽
0.151659 ₽
0.13%
Spot
Percentage
1 minute ago
24
1 429 938 ₽
2 463.85 ₽
0.12%
Spot
Percentage
1 minute ago
25
1 415 780 ₽
11 020.00 ₽
0.12%
Spot
Percentage
1 minute ago
26
1 176 985 ₽
5 344.79 ₽
0.10%
Spot
Percentage
1 minute ago
27
1 026 977 ₽
3.58 ₽
0.09%
Spot
Percentage
1 minute ago
28
1 009 677 ₽
1.57 ₽
0.08%
Spot
Percentage
1 minute ago
29
832 688 ₽
6.16 ₽
0.07%
Spot
Percentage
1 minute ago
30
796 561 ₽
77.36 ₽
0.07%
Spot
Percentage
1 minute ago
31
689 223 ₽
1.78 ₽
0.06%
Spot
Percentage
1 minute ago
32
666 403 ₽
6.06 ₽
0.06%
Spot
Percentage
1 minute ago
33
643 574 ₽
0.369253 ₽
0.05%
Spot
Percentage
1 minute ago
34
610 995 ₽
100.81 ₽
0.05%
Spot
Percentage
1 minute ago
35
609 625 ₽
4.91 ₽
0.05%
Spot
Percentage
1 minute ago
36
587 709 ₽
12.00 ₽
0.05%
Spot
Percentage
1 minute ago
37
464 116 ₽
6.15 ₽
0.04%
Spot
Percentage
1 minute ago
38
456 054 ₽
4.71 ₽
0.04%
Spot
Percentage
1 minute ago
39
453 957 ₽
2.88 ₽
0.04%
Spot
Percentage
1 minute ago
40
451 987 ₽
3.02 ₽
0.04%
Spot
Percentage
1 minute ago
41
372 610 ₽
11.60 ₽
0.03%
Spot
Percentage
1 minute ago
42
305 664 ₽
66.67 ₽
0.03%
Spot
Percentage
1 minute ago
43
267 472 ₽
20.98 ₽
0.02%
Spot
Percentage
1 minute ago
44
247 284 ₽
1.45 ₽
0.02%
Spot
Percentage
1 minute ago
45
219 074 ₽
6.22 ₽
0.02%
Spot
Percentage
1 minute ago
46
210 516 ₽
0.036405 ₽
0.02%
Spot
Percentage
1 minute ago
47
206 333 ₽
4.68 ₽
0.02%
Spot
Percentage
1 minute ago
48
188 623 ₽
82.72 ₽
0.02%
Spot
Percentage
1 minute ago
49
175 154 ₽
4.95 ₽
0.01%
Spot
Percentage
1 minute ago
50
172 396 ₽
0.847721 ₽
0.01%
Spot
Percentage
1 minute ago
51
163 451 ₽
19.79 ₽
0.01%
Spot
Percentage
1 minute ago
52
155 201 ₽
14.44 ₽
0.01%
Spot
Percentage
1 minute ago
53
140 600 ₽
0.169634 ₽
0.01%
Spot
Percentage
1 minute ago
54
117 636 ₽
0.915331 ₽
0.01%
Spot
Percentage
1 minute ago
55
115 178 ₽
0.109216 ₽
0.01%
Spot
Percentage
1 minute ago
56
103 490 ₽
0.166424 ₽
0.01%
Spot
Percentage
1 minute ago
57
98 806.16 ₽
528.22 ₽
0.01%
Spot
Percentage
1 minute ago
58
96 719.33 ₽
5.99 ₽
0.01%
Spot
Percentage
1 minute ago
59
79 133.59 ₽
11.78 ₽
0.01%
Spot
Percentage
1 minute ago
60
69 363.70 ₽
5.01 ₽
0.01%
Spot
Percentage
1 minute ago
61
60 456.81 ₽
1 010.53 ₽
0.01%
Spot
Percentage
1 minute ago
62
59 926.13 ₽
566.96 ₽
0%
Spot
Percentage
1 minute ago
63
59 159.43 ₽
41.53 ₽
0%
Spot
Percentage
1 minute ago
64
56 937.80 ₽
124.21 ₽
0%
Spot
Percentage
1 minute ago
65
48 944.32 ₽
14.45 ₽
0%
Spot
Percentage
1 minute ago
66
47 676.27 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
67
44 452.32 ₽
136.48 ₽
0%
Spot
Percentage
1 minute ago
68
42 372.62 ₽
0.197628 ₽
0%
Spot
Percentage
1 minute ago
69
41 753.94 ₽
2.97 ₽
0%
Spot
Percentage
1 minute ago
70
39 467.97 ₽
14.39 ₽
0%
Spot
Percentage
1 minute ago
71
36 721.53 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
72
35 855.57 ₽
0.946536 ₽
0%
Spot
Percentage
1 minute ago
73
35 074.35 ₽
0.114416 ₽
0%
Spot
Percentage
1 minute ago
74
34 180.41 ₽
2.75 ₽
0%
Spot
Percentage
1 minute ago
75
33 985.99 ₽
0.202829 ₽
0%
Spot
Percentage
1 minute ago
76
33 166.59 ₽
16.92 ₽
0%
Spot
Percentage
1 minute ago
77
32 866.99 ₽
34.20 ₽
0%
Spot
Percentage
1 minute ago
78
31 967.60 ₽
245.43 ₽
0%
Spot
Percentage
1 minute ago
79
31 623.06 ₽
0.821718 ₽
0%
Spot
Percentage
1 minute ago
80
29 951.45 ₽
0.145621 ₽
0%
Spot
Percentage
1 minute ago
81
28 741.06 ₽
0.940529 ₽
0%
Spot
Percentage
1 minute ago
82
27 511.91 ₽
0.037496 ₽
0%
Spot
Percentage
1 minute ago
83
26 970.41 ₽
186.97 ₽
0%
Spot
Percentage
1 minute ago
84
25 863.68 ₽
15.68 ₽
0%
Spot
Percentage
1 minute ago
85
24 648.32 ₽
0.057208 ₽
0%
Spot
Percentage
1 minute ago
86
23 887.49 ₽
1.008944 ₽
0%
Spot
Percentage
1 minute ago
87
23 262.21 ₽
14.06 ₽
0%
Spot
Percentage
1 minute ago
88
22 649.29 ₽
3.64 ₽
0%
Spot
Percentage
1 minute ago
89
22 227.30 ₽
1 771.17 ₽
0%
Spot
Percentage
1 minute ago
90
22 057.34 ₽
18.94 ₽
0%
Spot
Percentage
1 minute ago
91
21 989.20 ₽
0.037208 ₽
0%
Spot
Percentage
1 minute ago
92
21 860.48 ₽
7.96 ₽
0%
Spot
Percentage
1 minute ago
93
20 999.64 ₽
535.75 ₽
0%
Spot
Percentage
1 minute ago
94
20 909.97 ₽
1 782.69 ₽
0%
Spot
Percentage
1 minute ago
95
20 540.81 ₽
7.62 ₽
0%
Spot
Percentage
1 minute ago
96
20 237.29 ₽
2.83 ₽
0%
Spot
Percentage
1 minute ago
97
20 146.10 ₽
0.228833 ₽
0%
Spot
Percentage
1 minute ago
98
19 957.62 ₽
0.016513 ₽
0%
Spot
Percentage
1 minute ago
99
19 932.30 ₽
1.76 ₽
0%
Spot
Percentage
1 minute ago
100
19 366.57 ₽
13.99 ₽
0%
Spot
Percentage
1 minute ago
101
19 159.75 ₽
1.59 ₽
0%
Spot
Percentage
1 minute ago
102
18 870.04 ₽
2.81 ₽
0%
Spot
Percentage
1 minute ago
103
18 630.78 ₽
3.65 ₽
0%
Spot
Percentage
1 minute ago
104
18 254.14 ₽
0.202829 ₽
0%
Spot
Percentage
1 minute ago
105
18 179.93 ₽
0.008900 ₽
0%
Spot
Percentage
1 minute ago
106
18 050.55 ₽
21.72 ₽
0%
Spot
Percentage
1 minute ago
107
18 036.18 ₽
0.826918 ₽
0%
Spot
Percentage
1 minute ago
108
17 929.55 ₽
831.07 ₽
0%
Spot
Percentage
1 minute ago
109
17 865.19 ₽
560.77 ₽
0%
Spot
Percentage
1 minute ago
110
17 848.38 ₽
1.22 ₽
0%
Spot
Percentage
1 minute ago
111
17 745.39 ₽
89.23 ₽
0%
Spot
Percentage
1 minute ago
112
17 030.89 ₽
0.930933 ₽
0%
Spot
Percentage
1 minute ago
113
16 983.73 ₽
0.036405 ₽
0%
Spot
Percentage
1 minute ago
114
16 885.94 ₽
0.183574 ₽
0%
Spot
Percentage
1 minute ago
115
16 794.37 ₽
0.317245 ₽
0%
Spot
Percentage
1 minute ago
116
16 537.28 ₽
1.67 ₽
0%
Spot
Percentage
1 minute ago
117
16 434.48 ₽
97.81 ₽
0%
Spot
Percentage
1 minute ago
118
16 381.38 ₽
113.63 ₽
0%
Spot
Percentage
1 minute ago
119
16 300.97 ₽
0.057208 ₽
0%
Spot
Percentage
1 minute ago
120
16 123.14 ₽
14.13 ₽
0%
Spot
Percentage
1 minute ago
121
16 092.99 ₽
9.09 ₽
0%
Spot
Percentage
1 minute ago
122
16 056.33 ₽
0.364052 ₽
0%
Spot
Percentage
1 minute ago
123
16 052.61 ₽
0.081242 ₽
0%
Spot
Percentage
1 minute ago
124
15 954.62 ₽
2.56 ₽
0%
Spot
Percentage
1 minute ago
125
15 895.24 ₽
2.28 ₽
0%
Spot
Percentage
1 minute ago
126
15 688.60 ₽
3.23 ₽
0%
Spot
Percentage
1 minute ago
127
15 584.03 ₽
59.64 ₽
0%
Spot
Percentage
1 minute ago
128
15 446.09 ₽
23.92 ₽
0%
Spot
Percentage
1 minute ago
129
15 414.25 ₽
2 547.71 ₽
0%
Spot
Percentage
1 minute ago
130
15 163.92 ₽
4.97 ₽
0%
Spot
Percentage
1 minute ago
131
15 152.07 ₽
0.894528 ₽
0%
Spot
Percentage
1 minute ago
132
15 127.53 ₽
79.22 ₽
0%
Spot
Percentage
1 minute ago
133
15 021.34 ₽
2.79 ₽
0%
Spot
Percentage
1 minute ago
134
14 922.77 ₽
0.884127 ₽
0%
Spot
Percentage
1 minute ago
135
14 889.90 ₽
0.400457 ₽
0%
Spot
Percentage
1 minute ago
136
14 865.35 ₽
1.164967 ₽
0%
Spot
Percentage
1 minute ago
137
14 799.39 ₽
4.64 ₽
0%
Spot
Percentage
1 minute ago
138
14 794.80 ₽
7.55 ₽
0%
Spot
Percentage
1 minute ago
139
14 692.11 ₽
2.03 ₽
0%
Spot
Percentage
1 minute ago
140
14 618.50 ₽
1.37 ₽
0%
Spot
Percentage
1 minute ago
141
14 592.73 ₽
3.26 ₽
0%
Spot
Percentage
1 minute ago
142
14 578.31 ₽
81.26 ₽
0%
Spot
Percentage
1 minute ago
143
14 539.12 ₽
0.374454 ₽
0%
Spot
Percentage
1 minute ago
144
14 483.65 ₽
5.18 ₽
0%
Spot
Percentage
1 minute ago
145
14 409.67 ₽
2.15 ₽
0%
Spot
Percentage
1 minute ago
146
14 388.55 ₽
0.057208 ₽
0%
Spot
Percentage
1 minute ago
147
14 383.63 ₽
29.46 ₽
0%
Spot
Percentage
1 minute ago
148
14 335.68 ₽
1.019520 ₽
0%
Spot
Percentage
1 minute ago
149
14 260.17 ₽
6.60 ₽
0%
Spot
Percentage
1 minute ago
150
14 257.25 ₽
8.41 ₽
0%
Spot
Percentage
1 minute ago
151
14 239.10 ₽
1.21 ₽
0%
Spot
Percentage
1 minute ago
152
14 226.36 ₽
381.43 ₽
0%
Spot
Percentage
1 minute ago
153
14 209.26 ₽
0.192428 ₽
0%
Spot
Percentage
1 minute ago
154
14 119.43 ₽
9.49 ₽
0%
Spot
Percentage
1 minute ago
155
14 076.16 ₽
0.530476 ₽
0%
Spot
Percentage
1 minute ago
156
14 063.77 ₽
0.297020 ₽
0%
Spot
Percentage
1 minute ago
157
14 023.02 ₽
0.722904 ₽
0%
Spot
Percentage
1 minute ago
158
13 991.11 ₽
23.15 ₽
0%
Spot
Percentage
1 minute ago
159
13 966.23 ₽
7.20 ₽
0%
Spot
Percentage
1 minute ago
160
13 946.03 ₽
8.86 ₽
0%
Spot
Percentage
1 minute ago
161
13 943.16 ₽
0.390056 ₽
0%
Spot
Percentage
1 minute ago
162
13 926.60 ₽
12.17 ₽
0%
Spot
Percentage
1 minute ago
163
13 898.97 ₽
0.031204 ₽
0%
Spot
Percentage
1 minute ago
164
13 784.23 ₽
0.046807 ₽
0%
Spot
Percentage
1 minute ago
165
13 767.70 ₽
0.322446 ₽
0%
Spot
Percentage
1 minute ago
166
13 767.62 ₽
230.42 ₽
0%
Spot
Percentage
1 minute ago
167
13 762.61 ₽
4.90 ₽
0%
Spot
Percentage
1 minute ago
168
13 715.51 ₽
0.202829 ₽
0%
Spot
Percentage
1 minute ago
169
13 474.06 ₽
0.525275 ₽
0%
Spot
Percentage
1 minute ago
170
13 453.01 ₽
0.743706 ₽
0%
Spot
Percentage
1 minute ago
171
13 398.27 ₽
5.75 ₽
0%
Spot
Percentage
1 minute ago
172
13 375.90 ₽
0.681298 ₽
0%
Spot
Percentage
1 minute ago
173
13 339.88 ₽
14.85 ₽
0%
Spot
Percentage
1 minute ago
174
13 275.17 ₽
21.24 ₽
0%
Spot
Percentage
1 minute ago
175
13 270.18 ₽
0.081064 ₽
0%
Spot
Percentage
1 minute ago
176
13 225.37 ₽
2.05 ₽
0%
Spot
Percentage
1 minute ago
177
13 197.01 ₽
79.24 ₽
0%
Spot
Percentage
1 minute ago
178
13 110.25 ₽
0.218431 ₽
0%
Spot
Percentage
1 minute ago
179
13 042.28 ₽
0.228833 ₽
0%
Spot
Percentage
1 minute ago
180
12 989.47 ₽
6.88 ₽
0%
Spot
Percentage
1 minute ago
181
12 921.07 ₽
1.029747 ₽
0%
Spot
Percentage
1 minute ago
182
12 918.15 ₽
3.92 ₽
0%
Spot
Percentage
1 minute ago
183
12 850.11 ₽
0.353651 ₽
0%
Spot
Percentage
1 minute ago
184
12 795.33 ₽
0.390056 ₽
0%
Spot
Percentage
1 minute ago
185
12 735.59 ₽
0.348450 ₽
0%
Spot
Percentage
1 minute ago
186
12 683.79 ₽
2.16 ₽
0%
Spot
Percentage
1 minute ago
187
12 679.92 ₽
0.249636 ₽
0%
Spot
Percentage
1 minute ago
188
12 604.32 ₽
7.48 ₽
0%
Spot
Percentage
1 minute ago
189
12 547.94 ₽
10 057.23 ₽
0%
Spot
Percentage
1 minute ago
190
12 518.51 ₽
7.55 ₽
0%
Spot
Percentage
1 minute ago
191
12 507.06 ₽
1 101 457 ₽
0%
Spot
Percentage
1 minute ago
192
12 493.66 ₽
3.92 ₽
0%
Spot
Percentage
1 minute ago
193
12 481.35 ₽
44.85 ₽
0%
Spot
Percentage
1 minute ago
194
12 473.66 ₽
0.228833 ₽
0%
Spot
Percentage
1 minute ago
195
12 469.74 ₽
0.098814 ₽
0%
Spot
Percentage
1 minute ago
196
12 388.63 ₽
15.73 ₽
0%
Spot
Percentage
1 minute ago
197
12 363.67 ₽
0.083212 ₽
0%
Spot
Percentage
1 minute ago
198
12 359.18 ₽
1.22 ₽
0%
Spot
Percentage
1 minute ago
199
12 317.96 ₽
0.127494 ₽
0%
Spot
Percentage
1 minute ago
200
12 128.31 ₽
39.25 ₽
0%
Spot
Percentage
1 minute ago
201
12 088.81 ₽
1.48 ₽
0%
Spot
Percentage
1 minute ago
202
12 081.27 ₽
0.327647 ₽
0%
Spot
Percentage
1 minute ago
203
12 071.30 ₽
1 341.26 ₽
0%
Spot
Percentage
1 minute ago
204
12 050.72 ₽
2.22 ₽
0%
Spot
Percentage
1 minute ago
205
11 983.35 ₽
1.019346 ₽
0%
Spot
Percentage
1 minute ago
206
11 954.93 ₽
0.858123 ₽
0%
Spot
Percentage
1 minute ago
207
11 883.62 ₽
4.35 ₽
0%
Spot
Percentage
1 minute ago
208
11 865.13 ₽
0.078011 ₽
0%
Spot
Percentage
1 minute ago
209
11 855.12 ₽
0.244435 ₽
0%
Spot
Percentage
1 minute ago
210
11 738.95 ₽
0.395257 ₽
0%
Spot
Percentage
1 minute ago
211
11 734.37 ₽
0.145621 ₽
0%
Spot
Percentage
1 minute ago
212
11 604.15 ₽
1.53 ₽
0%
Spot
Percentage
1 minute ago
213
11 537.78 ₽
0.452465 ₽
0%
Spot
Percentage
1 minute ago
214
11 489.82 ₽
0.166424 ₽
0%
Spot
Percentage
1 minute ago
215
11 481.75 ₽
0.046807 ₽
0%
Spot
Percentage
1 minute ago
216
11 440.70 ₽
0.182026 ₽
0%
Spot
Percentage
1 minute ago
217
11 248.36 ₽
18.54 ₽
0%
Spot
Percentage
1 minute ago
218
11 241.06 ₽
25.88 ₽
0%
Spot
Percentage
1 minute ago
219
11 018.83 ₽
757.09 ₽
0%
Spot
Percentage
1 minute ago
220
10 983.75 ₽
0.031204 ₽
0%
Spot
Percentage
1 minute ago
221
10 929.99 ₽
0.098814 ₽
0%
Spot
Percentage
1 minute ago
222
10 915.04 ₽
0.015602 ₽
0%
Spot
Percentage
1 minute ago
223
10 812.80 ₽
1.073328 ₽
0%
Spot
Percentage
1 minute ago
224
10 766.55 ₽
23.48 ₽
0%
Spot
Percentage
1 minute ago
225
10 625.60 ₽
24.27 ₽
0%
Spot
Percentage
1 minute ago
226
10 586.00 ₽
2 418.47 ₽
0%
Spot
Percentage
1 minute ago
227
10 508.58 ₽
0.301643 ₽
0%
Spot
Percentage
1 minute ago
228
10 451.41 ₽
0.083212 ₽
0%
Spot
Percentage
1 minute ago
229
10 051.23 ₽
857.61 ₽
0%
Spot
Percentage
1 minute ago
230
9 993.46 ₽
0.140420 ₽
0%
Spot
Percentage
1 minute ago
231
9 900.38 ₽
19.14 ₽
0%
Spot
Percentage
1 minute ago
232
9 726.49 ₽
19.23 ₽
0%
Spot
Percentage
1 minute ago
233
9 601.21 ₽
0.379654 ₽
0%
Spot
Percentage
1 minute ago
234
9 584.27 ₽
0.176825 ₽
0%
Spot
Percentage
1 minute ago
235
9 481.84 ₽
0.093613 ₽
0%
Spot
Percentage
1 minute ago
236
9 354.83 ₽
0.088413 ₽
0%
Spot
Percentage
1 minute ago
237
9 315.50 ₽
0.176825 ₽
0%
Spot
Percentage
1 minute ago
238
8 744.25 ₽
0.098814 ₽
0%
Spot
Percentage
1 minute ago
239
8 526.24 ₽
98.54 ₽
0%
Spot
Percentage
1 minute ago
240
8 513.66 ₽
0.353651 ₽
0%
Spot
Percentage
1 minute ago
241
8 513.27 ₽
150.68 ₽
0%
Spot
Percentage
1 minute ago
242
8 350.79 ₽
1.73 ₽
0%
Spot
Percentage
1 minute ago
243
8 242.22 ₽
1.56 ₽
0%
Spot
Percentage
1 minute ago
244
8 221.72 ₽
0.405658 ₽
0%
Spot
Percentage
1 minute ago
245
8 017.68 ₽
0.135219 ₽
0%
Spot
Percentage
1 minute ago
246
7 889.04 ₽
0.691699 ₽
0%
Spot
Percentage
1 minute ago
247
7 697.91 ₽
1.158290 ₽
0%
Spot
Percentage
1 minute ago
248
7 369.68 ₽
0.036000 ₽
0%
Spot
Percentage
1 minute ago
249
7 082.96 ₽
0.078011 ₽
0%
Spot
Percentage
1 minute ago
250
6 645.18 ₽
0.088413 ₽
0%
Spot
Percentage
1 minute ago
251
6 230.45 ₽
0.015602 ₽
0%
Spot
Percentage
1 minute ago
252
6 060.17 ₽
0.104015 ₽
0%
Spot
Percentage
1 minute ago
253
5 787.44 ₽
0.965048 ₽
0%
Spot
Percentage
1 minute ago
254
5 521.85 ₽
2.89 ₽
0%
Spot
Percentage
1 minute ago
255
5 323.26 ₽
10 979.11 ₽
0%
Spot
Percentage
1 minute ago
256
5 232.89 ₽
175.78 ₽
0%
Spot
Percentage
1 minute ago
257
5 208.81 ₽
857.82 ₽
0%
Spot
Percentage
1 minute ago
258
5 188.58 ₽
230.43 ₽
0%
Spot
Percentage
1 minute ago
259
4 752.73 ₽
101.08 ₽
0%
Spot
Percentage
1 minute ago
260
4 681.07 ₽
0.173123 ₽
0%
Spot
Percentage
1 minute ago
261
4 618.46 ₽
0.000007 ₽
0%
Spot
Percentage
1 minute ago
262
4 479.11 ₽
0.005201 ₽
0%
Spot
Percentage
1 minute ago
263
3 618.46 ₽
0.001180 ₽
0%
Spot
Percentage
1 minute ago
264
3 219.17 ₽
2.47 ₽
0%
Spot
Percentage
1 minute ago
265
3 055.03 ₽
23.17 ₽
0%
Spot
Percentage
1 minute ago
266
3 051.09 ₽
1.76 ₽
0%
Spot
Percentage
1 minute ago
267
2 785.89 ₽
5.04 ₽
0%
Spot
Percentage
1 minute ago
268
2 744.00 ₽
0.005201 ₽
0%
Spot
Percentage
1 minute ago
269
2 722.82 ₽
0.856641 ₽
0%
Spot
Percentage
1 minute ago
270
2 578.91 ₽
17.97 ₽
0%
Spot
Percentage
1 minute ago
271
2 558.73 ₽
0.026004 ₽
0%
Spot
Percentage
1 minute ago
272
2 541.55 ₽
0.036405 ₽
0%
Spot
Percentage
1 minute ago
273
2 462.74 ₽
0.265238 ₽
0%
Spot
Percentage
1 minute ago
274
2 321.41 ₽
2.17 ₽
0%
Spot
Percentage
1 minute ago
275
1 992.61 ₽
3.86 ₽
0%
Spot
Percentage
1 minute ago
276
1 983.13 ₽
1 770.65 ₽
0%
Spot
Percentage
1 minute ago
277
1 896.41 ₽
0.000098 ₽
0%
Spot
Percentage
1 minute ago
278
1 742.42 ₽
22.64 ₽
0%
Spot
Percentage
1 minute ago
279
1 737.09 ₽
75.83 ₽
0%
Spot
Percentage
1 day ago
280
1 718.59 ₽
22.50 ₽
0%
Spot
Percentage
1 minute ago
281
1 651.90 ₽
563.52 ₽
0%
Spot
Percentage
1 minute ago
282
1 622.07 ₽
514.95 ₽
0%
Spot
Percentage
13 hours ago
283
1 591.68 ₽
0.072810 ₽
0%
Spot
Percentage
1 minute ago
284
1 538.69 ₽
0.000100 ₽
0%
Spot
Percentage
1 minute ago
285
1 462.53 ₽
0.857821 ₽
0%
Spot
Percentage
1 minute ago
286
1 211.22 ₽
0.001373 ₽
0%
Spot
Percentage
1 minute ago
287
1 179.92 ₽
0.426099 ₽
0%
Spot
Percentage
8 hours ago
288
1 162.95 ₽
0.551506 ₽
0%
Spot
Percentage
1 minute ago
289
1 149.24 ₽
1.41 ₽
0%
Spot
Percentage
1 minute ago
290
986.63 ₽
0.185860 ₽
0%
Spot
Percentage
1 day ago
291
961.99 ₽
0.030989 ₽
0%
Spot
Percentage
1 minute ago
292
819.91 ₽
1.97 ₽
0%
Spot
Percentage
1 minute ago
293
746.66 ₽
14.25 ₽
0%
Spot
Percentage
1 minute ago
294
730.25 ₽
0.062409 ₽
0%
Spot
Percentage
1 minute ago
295
694.55 ₽
0.744160 ₽
0%
Spot
Percentage
1 minute ago
296
566.40 ₽
14.01 ₽
0%
Spot
Percentage
1 minute ago
297
564.22 ₽
46.09 ₽
0%
Spot
Percentage
1 minute ago
298
556.36 ₽
7.85 ₽
0%
Spot
Percentage
1 minute ago
299
547.51 ₽
0.117629 ₽
0%
Spot
Percentage
1 minute ago
300
520.07 ₽
0.010401 ₽
0%
Spot
Percentage
1 minute ago
301
518.94 ₽
0.005189 ₽
0%
Spot
Percentage
3 hours ago
302
512.86 ₽
0.008160 ₽
0%
Spot
Percentage
1 minute ago
303
509.13 ₽
1.55 ₽
0%
Spot
Percentage
1 minute ago
304
508.56 ₽
2.85 ₽
0%
Spot
Percentage
1 minute ago
305
505.72 ₽
0.933891 ₽
0%
Spot
Percentage
1 minute ago
306
501.65 ₽
0.020803 ₽
0%
Spot
Percentage
1 minute ago
307
493.88 ₽
23.59 ₽
0%
Spot
Percentage
1 minute ago
308
443.89 ₽
0.016728 ₽
0%
Spot
Percentage
1 minute ago
309
432.37 ₽
0.003906 ₽
0%
Spot
Percentage
1 minute ago
310
416.06 ₽
0.004026 ₽
0%
Spot
Percentage
1 minute ago
311
403.54 ₽
0.000100 ₽
0%
Spot
Percentage
1 minute ago
312
399.81 ₽
0.188250 ₽
0%
Spot
Percentage
1 day ago
313
396.14 ₽
4.98 ₽
0%
Spot
Percentage
1 minute ago
314
373.06 ₽
9.22 ₽
0%
Spot
Percentage
1 minute ago
315
370.47 ₽
181.15 ₽
0%
Spot
Percentage
1 day ago
316
303.11 ₽
94.78 ₽
0%
Spot
Percentage
2 hours ago
317
302.09 ₽
0.505903 ₽
0%
Spot
Percentage
7 hours ago
318
293.49 ₽
394.41 ₽
0%
Spot
Percentage
1 minute ago
319
275.62 ₽
10.97 ₽
0%
Spot
Percentage
1 minute ago
320
251.75 ₽
29.26 ₽
0%
Spot
Percentage
1 day ago
321
245.76 ₽
0.028201 ₽
0%
Spot
Percentage
1 minute ago
322
239.47 ₽
398.73 ₽
0%
Spot
Percentage
5 hours ago
323
230.81 ₽
0.010401 ₽
0%
Spot
Percentage
1 minute ago
324
229.14 ₽
0.378867 ₽
0%
Spot
Percentage
1 minute ago
325
223.59 ₽
5 454.24 ₽
0%
Spot
Percentage
1 minute ago
326
216.43 ₽
0.001177 ₽
0%
Spot
Percentage
1 minute ago
327
216.22 ₽
260.04 ₽
0%
Spot
Percentage
1 minute ago
328
189.56 ₽
0.947785 ₽
0%
Spot
Percentage
1 minute ago
329
187.99 ₽
154.19 ₽
0%
Spot
Percentage
1 day ago
330
186.09 ₽
0.000031 ₽
0%
Spot
Percentage
1 minute ago
331
173.86 ₽
2 343.51 ₽
0%
Spot
Percentage
18 hours ago
332
155.36 ₽
4 002.21 ₽
0%
Spot
Percentage
5 hours ago
333
154.13 ₽
0.003860 ₽
0%
Spot
Percentage
1 minute ago
334
151.29 ₽
14.07 ₽
0%
Spot
Percentage
1 day ago
335
146.97 ₽
0.005361 ₽
0%
Spot
Percentage
1 minute ago
336
143.18 ₽
0.004970 ₽
0%
Spot
Percentage
23 hours ago
337
122.63 ₽
407 395 ₽
0%
Spot
Percentage
17 hours ago
338
122.54 ₽
0.216830 ₽
0%
Spot
Percentage
3 hours ago
339
114.70 ₽
0.093987 ₽
0%
Spot
Percentage
1 day ago
340
108.84 ₽
7.65 ₽
0%
Spot
Percentage
17 hours ago
341
103.41 ₽
0.078011 ₽
0%
Spot
Percentage
1 minute ago
342
98.96 ₽
0.370000 ₽
0%
Spot
Percentage
1 minute ago
343
98.87 ₽
0.067181 ₽
0%
Spot
Percentage
6 hours ago
344
96.67 ₽
0.004833 ₽
0%
Spot
Percentage
17 hours ago
345
96.50 ₽
0.004825 ₽
0%
Spot
Percentage
1 minute ago
346
93.45 ₽
0.368327 ₽
0%
Spot
Percentage
1 minute ago
347
84.71 ₽
7.42 ₽
0%
Spot
Percentage
1 minute ago
348
78.34 ₽
7.84 ₽
0%
Spot
Percentage
1 minute ago
349
78.10 ₽
59.50 ₽
0%
Spot
Percentage
15 hours ago
350
75.13 ₽
78.48 ₽
0%
Spot
Percentage
1 minute ago
351
72.95 ₽
186.26 ₽
0%
Spot
Percentage
1 minute ago
352
70.12 ₽
11.77 ₽
0%
Spot
Percentage
1 minute ago
353
68.50 ₽
12.23 ₽
0%
Spot
Percentage
8 hours ago
354
67.65 ₽
0.003904 ₽
0%
Spot
Percentage
9 hours ago
355
66.16 ₽
0.065618 ₽
0%
Spot
Percentage
about 1 hour ago
356
65.47 ₽
0.019281 ₽
0%
Spot
Percentage
15 hours ago
357
65.45 ₽
42.89 ₽
0%
Spot
Percentage
1 minute ago
358
64.47 ₽
0.064471 ₽
0%
Spot
Percentage
13 hours ago
359
63.87 ₽
246.89 ₽
0%
Spot
Percentage
7 hours ago
360
62.01 ₽
0.000114 ₽
0%
Spot
Percentage
1 minute ago
361
59.70 ₽
97.55 ₽
0%
Spot
Percentage
17 hours ago
362
57.78 ₽
0.010401 ₽
0%
Spot
Percentage
1 minute ago
363
55.95 ₽
2.05 ₽
0%
Spot
Percentage
14 hours ago
364
54.84 ₽
70.63 ₽
0%
Spot
Percentage
1 minute ago
365
53.86 ₽
0.265238 ₽
0%
Spot
Percentage
1 minute ago
366
53.08 ₽
0.107228 ₽
0%
Spot
Percentage
1 minute ago
367
52.27 ₽
32.44 ₽
0%
Spot
Percentage
1 day ago
368
43.02 ₽
0.005226 ₽
0%
Spot
Percentage
9 hours ago
369
37.70 ₽
0.000107 ₽
0%
Spot
Percentage
1 minute ago
370
30.07 ₽
0.004236 ₽
0%
Spot
Percentage
13 hours ago
371
1.73 ₽
0.000003 ₽
0%
Spot
Percentage
1 minute ago
372
1.165506 ₽
0.001562 ₽
0%
Spot
Percentage
11 hours ago
373
19 721 477 ₽
17 585.38 ₽
0%
Spot
Percentage
1 minute ago
374
11 510 366 ₽
18 205.83 ₽
0%
Spot
Percentage
1 minute ago
375
12 315.87 ₽
4.33 ₽
0%
Spot
Percentage
1 minute ago
376
1 866.89 ₽
157.14 ₽
0%
Spot
Percentage
12 hours ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 376 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API