Go back

Livecoin

Детали

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Изменение объема
Confidence
Общий объем 1 608 294 157 ₽
2 439.86 BTC
Volume ERV
N/A
Валюты232
FeesLink
Regulated No
Type Centralized Exchange
CommunicationТвиттер
Referral
Веб-сайт
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
932 709 593 ₽
654 645 ₽
57.99%
Spot
Percentage
1 minute ago
2
216 464 652 ₽
17 097.38 ₽
13.46%
Spot
Percentage
1 minute ago
3
86 299 102 ₽
17.26 ₽
5.37%
Spot
Percentage
1 minute ago
4
61 728 500 ₽
3 113.55 ₽
3.84%
Spot
Percentage
1 minute ago
5
55 939 855 ₽
654 018 ₽
3.48%
Spot
Percentage
1 minute ago
6
42 495 444 ₽
14.19 ₽
2.64%
Spot
Percentage
1 minute ago
7
39 429 451 ₽
5 162.64 ₽
2.45%
Spot
Percentage
1 minute ago
8
29 759 587 ₽
6.49 ₽
1.85%
Spot
Percentage
1 minute ago
9
16 873 794 ₽
637 523 ₽
1.05%
Spot
Percentage
1 minute ago
10
16 394 213 ₽
1.73 ₽
1.02%
Spot
Percentage
1 minute ago
11
13 458 543 ₽
17 032.57 ₽
0.84%
Spot
Percentage
1 minute ago
12
11 777 543 ₽
7.90 ₽
0.73%
Spot
Percentage
1 minute ago
13
10 531 549 ₽
678 117 ₽
0.65%
Spot
Percentage
1 minute ago
14
9 751 344 ₽
1.50 ₽
0.61%
Spot
Percentage
1 minute ago
15
8 869 854 ₽
89.58 ₽
0.55%
Spot
Percentage
1 minute ago
16
6 625 781 ₽
3 107.10 ₽
0.41%
Spot
Percentage
1 minute ago
17
4 922 133 ₽
4 360.45 ₽
0.31%
Spot
Percentage
1 minute ago
18
4 425 118 ₽
87.87 ₽
0.28%
Spot
Percentage
1 minute ago
19
3 627 142 ₽
18.70 ₽
0.23%
Spot
Percentage
1 minute ago
20
3 078 765 ₽
180.98 ₽
0.19%
Spot
Percentage
1 minute ago
21
2 958 635 ₽
3.30 ₽
0.18%
Spot
Percentage
1 minute ago
22
2 762 585 ₽
0.226738 ₽
0.17%
Spot
Percentage
1 minute ago
23
2 189 125 ₽
16 740.24 ₽
0.14%
Spot
Percentage
1 minute ago
24
2 096 599 ₽
0.112060 ₽
0.13%
Spot
Percentage
1 minute ago
25
1 172 813 ₽
445.02 ₽
0.07%
Spot
Percentage
1 minute ago
26
1 162 135 ₽
29.04 ₽
0.07%
Spot
Percentage
1 minute ago
27
1 077 628 ₽
3.32 ₽
0.07%
Spot
Percentage
1 minute ago
28
1 060 051 ₽
87.60 ₽
0.07%
Spot
Percentage
1 minute ago
29
938 233 ₽
28.25 ₽
0.06%
Spot
Percentage
1 minute ago
30
887 337 ₽
5 108.84 ₽
0.06%
Spot
Percentage
1 minute ago
31
829 996 ₽
1.71 ₽
0.05%
Spot
Percentage
1 minute ago
32
812 944 ₽
41.65 ₽
0.05%
Spot
Percentage
1 minute ago
33
781 813 ₽
29.16 ₽
0.05%
Spot
Percentage
1 minute ago
34
614 060 ₽
129.69 ₽
0.04%
Spot
Percentage
1 minute ago
35
602 679 ₽
4.13 ₽
0.04%
Spot
Percentage
1 minute ago
36
589 809 ₽
0.184569 ₽
0.04%
Spot
Percentage
1 minute ago
37
574 085 ₽
93.60 ₽
0.04%
Spot
Percentage
1 minute ago
38
548 872 ₽
5.62 ₽
0.03%
Spot
Percentage
1 minute ago
39
527 052 ₽
5.66 ₽
0.03%
Spot
Percentage
1 minute ago
40
523 063 ₽
10.89 ₽
0.03%
Spot
Percentage
1 minute ago
41
455 596 ₽
3.99 ₽
0.03%
Spot
Percentage
1 minute ago
42
439 370 ₽
0.461422 ₽
0.03%
Spot
Percentage
1 minute ago
43
379 114 ₽
18.29 ₽
0.02%
Spot
Percentage
1 minute ago
44
355 956 ₽
18.21 ₽
0.02%
Spot
Percentage
1 minute ago
45
355 212 ₽
0.191844 ₽
0.02%
Spot
Percentage
1 minute ago
46
335 394 ₽
1.067861 ₽
0.02%
Spot
Percentage
1 minute ago
47
297 834 ₽
31.86 ₽
0.02%
Spot
Percentage
1 minute ago
48
256 327 ₽
1.081045 ₽
0.02%
Spot
Percentage
1 minute ago
49
255 765 ₽
0.507564 ₽
0.02%
Spot
Percentage
1 minute ago
50
244 188 ₽
20.92 ₽
0.02%
Spot
Percentage
1 minute ago
51
216 638 ₽
62.83 ₽
0.01%
Spot
Percentage
1 minute ago
52
196 688 ₽
0.659174 ₽
0.01%
Spot
Percentage
1 minute ago
53
184 265 ₽
0.230711 ₽
0.01%
Spot
Percentage
1 minute ago
54
178 754 ₽
1.083454 ₽
0.01%
Spot
Percentage
1 minute ago
55
176 567 ₽
2.34 ₽
0.01%
Spot
Percentage
1 minute ago
56
175 029 ₽
778.95 ₽
0.01%
Spot
Percentage
1 minute ago
57
154 474 ₽
5.35 ₽
0.01%
Spot
Percentage
1 minute ago
58
149 753 ₽
294.64 ₽
0.01%
Spot
Percentage
1 minute ago
59
147 353 ₽
13.53 ₽
0.01%
Spot
Percentage
1 minute ago
60
140 455 ₽
6.12 ₽
0.01%
Spot
Percentage
1 minute ago
61
126 818 ₽
14.13 ₽
0.01%
Spot
Percentage
1 minute ago
62
121 351 ₽
70.93 ₽
0.01%
Spot
Percentage
1 minute ago
63
107 702 ₽
1.76 ₽
0.01%
Spot
Percentage
1 minute ago
64
105 201 ₽
11.42 ₽
0.01%
Spot
Percentage
1 minute ago
65
99 864.24 ₽
17.39 ₽
0.01%
Spot
Percentage
1 minute ago
66
98 252.61 ₽
1 062.25 ₽
0.01%
Spot
Percentage
1 minute ago
67
89 205.30 ₽
121.12 ₽
0.01%
Spot
Percentage
1 minute ago
68
88 748.01 ₽
0.191160 ₽
0.01%
Spot
Percentage
1 minute ago
69
88 308.43 ₽
3.30 ₽
0.01%
Spot
Percentage
1 minute ago
70
85 653.89 ₽
0.711908 ₽
0.01%
Spot
Percentage
1 minute ago
71
79 249.02 ₽
0.705316 ₽
0%
Spot
Percentage
1 minute ago
72
79 184.33 ₽
2.54 ₽
0%
Spot
Percentage
1 minute ago
73
77 271.82 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
74
72 658.98 ₽
1.25 ₽
0%
Spot
Percentage
1 minute ago
75
66 801.69 ₽
132.22 ₽
0%
Spot
Percentage
1 minute ago
76
64 176.51 ₽
465.94 ₽
0%
Spot
Percentage
1 minute ago
77
62 448.81 ₽
1.021536 ₽
0%
Spot
Percentage
1 minute ago
78
59 196.72 ₽
12.86 ₽
0%
Spot
Percentage
1 minute ago
79
57 722.07 ₽
4.25 ₽
0%
Spot
Percentage
1 minute ago
80
57 306.21 ₽
1.042420 ₽
0%
Spot
Percentage
1 minute ago
81
57 265.80 ₽
79.46 ₽
0%
Spot
Percentage
1 minute ago
82
54 857.88 ₽
2.09 ₽
0%
Spot
Percentage
1 minute ago
83
54 576.86 ₽
14.21 ₽
0%
Spot
Percentage
1 minute ago
84
50 150.58 ₽
1.54 ₽
0%
Spot
Percentage
1 minute ago
85
44 892.52 ₽
158.66 ₽
0%
Spot
Percentage
1 minute ago
86
44 791.41 ₽
0.197752 ₽
0%
Spot
Percentage
1 minute ago
87
41 213.05 ₽
0.204344 ₽
0%
Spot
Percentage
1 minute ago
88
40 111.59 ₽
0.013183 ₽
0%
Spot
Percentage
1 minute ago
89
39 582.25 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
90
37 857.04 ₽
93.96 ₽
0%
Spot
Percentage
1 minute ago
91
36 164.38 ₽
108.55 ₽
0%
Spot
Percentage
1 minute ago
92
35 077.62 ₽
0.079101 ₽
0%
Spot
Percentage
1 minute ago
93
34 982.06 ₽
0.112060 ₽
0%
Spot
Percentage
1 minute ago
94
33 931.81 ₽
0.481197 ₽
0%
Spot
Percentage
1 minute ago
95
33 926.65 ₽
31.90 ₽
0%
Spot
Percentage
1 minute ago
96
33 784.07 ₽
1.140371 ₽
0%
Spot
Percentage
1 minute ago
97
32 679.16 ₽
4.64 ₽
0%
Spot
Percentage
1 minute ago
98
32 102.34 ₽
1.22 ₽
0%
Spot
Percentage
1 minute ago
99
30 514.06 ₽
257.82 ₽
0%
Spot
Percentage
1 minute ago
100
30 206.58 ₽
0.079101 ₽
0%
Spot
Percentage
1 minute ago
101
29 387.53 ₽
0.654808 ₽
0%
Spot
Percentage
1 minute ago
102
28 489.36 ₽
1.061270 ₽
0%
Spot
Percentage
1 minute ago
103
26 661.89 ₽
0.764642 ₽
0%
Spot
Percentage
1 minute ago
104
26 098.82 ₽
96.32 ₽
0%
Spot
Percentage
1 minute ago
105
25 997.43 ₽
64.02 ₽
0%
Spot
Percentage
1 minute ago
106
25 672.37 ₽
13.92 ₽
0%
Spot
Percentage
1 minute ago
107
24 818.52 ₽
0.112060 ₽
0%
Spot
Percentage
1 minute ago
108
24 744.44 ₽
1.22 ₽
0%
Spot
Percentage
1 minute ago
109
24 550.78 ₽
3.90 ₽
0%
Spot
Percentage
1 minute ago
110
24 307.55 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
111
24 151.53 ₽
4.93 ₽
0%
Spot
Percentage
1 minute ago
112
24 025.20 ₽
0.184569 ₽
0%
Spot
Percentage
1 minute ago
113
23 860.60 ₽
3 223.47 ₽
0%
Spot
Percentage
1 minute ago
114
23 640.39 ₽
0.784417 ₽
0%
Spot
Percentage
1 minute ago
115
23 595.06 ₽
760.52 ₽
0%
Spot
Percentage
1 minute ago
116
23 236.68 ₽
8 569.25 ₽
0%
Spot
Percentage
1 minute ago
117
23 160.20 ₽
0.929435 ₽
0%
Spot
Percentage
1 minute ago
118
23 140.97 ₽
115.94 ₽
0%
Spot
Percentage
1 minute ago
119
22 693.03 ₽
7.26 ₽
0%
Spot
Percentage
1 minute ago
120
22 289.38 ₽
0.110263 ₽
0%
Spot
Percentage
1 minute ago
121
22 279.82 ₽
0.230711 ₽
0%
Spot
Percentage
1 minute ago
122
22 239.91 ₽
0.016473 ₽
0%
Spot
Percentage
1 minute ago
123
22 169.76 ₽
24.26 ₽
0%
Spot
Percentage
1 minute ago
124
21 995.30 ₽
0.227053 ₽
0%
Spot
Percentage
1 minute ago
125
21 829.99 ₽
1 253.79 ₽
0%
Spot
Percentage
1 minute ago
126
21 798.75 ₽
3.84 ₽
0%
Spot
Percentage
1 minute ago
127
21 558.46 ₽
114.37 ₽
0%
Spot
Percentage
1 minute ago
128
21 343.40 ₽
0.276853 ₽
0%
Spot
Percentage
1 minute ago
129
21 288.87 ₽
8.77 ₽
0%
Spot
Percentage
1 minute ago
130
21 241.92 ₽
46.50 ₽
0%
Spot
Percentage
1 minute ago
131
21 235.75 ₽
15.48 ₽
0%
Spot
Percentage
1 minute ago
132
21 038.39 ₽
0.014228 ₽
0%
Spot
Percentage
1 minute ago
133
20 998.56 ₽
1.79 ₽
0%
Spot
Percentage
1 minute ago
134
20 894.12 ₽
106.04 ₽
0%
Spot
Percentage
1 minute ago
135
20 893.90 ₽
11.71 ₽
0%
Spot
Percentage
1 minute ago
136
20 812.31 ₽
10.38 ₽
0%
Spot
Percentage
1 minute ago
137
20 730.49 ₽
3.07 ₽
0%
Spot
Percentage
1 minute ago
138
20 702.82 ₽
0.500972 ₽
0%
Spot
Percentage
1 minute ago
139
20 359.19 ₽
4 360.49 ₽
0%
Spot
Percentage
1 minute ago
140
20 194.53 ₽
14.15 ₽
0%
Spot
Percentage
1 minute ago
141
20 123.83 ₽
0.012183 ₽
0%
Spot
Percentage
1 minute ago
142
19 954.05 ₽
0.388913 ₽
0%
Spot
Percentage
1 minute ago
143
19 921.30 ₽
0.137448 ₽
0%
Spot
Percentage
1 minute ago
144
19 767.40 ₽
55.48 ₽
0%
Spot
Percentage
1 minute ago
145
19 732.22 ₽
28.26 ₽
0%
Spot
Percentage
1 minute ago
146
19 701.09 ₽
3.52 ₽
0%
Spot
Percentage
1 minute ago
147
19 687.45 ₽
0.448238 ₽
0%
Spot
Percentage
1 minute ago
148
19 678.36 ₽
0.342770 ₽
0%
Spot
Percentage
1 minute ago
149
19 665.32 ₽
0.177977 ₽
0%
Spot
Percentage
1 minute ago
150
19 600.17 ₽
0.540522 ₽
0%
Spot
Percentage
1 minute ago
151
19 274.07 ₽
0.019775 ₽
0%
Spot
Percentage
1 minute ago
152
19 158.60 ₽
2.61 ₽
0%
Spot
Percentage
1 minute ago
153
19 079.38 ₽
41.92 ₽
0%
Spot
Percentage
1 minute ago
154
18 997.86 ₽
0.586665 ₽
0%
Spot
Percentage
1 minute ago
155
18 837.64 ₽
14.02 ₽
0%
Spot
Percentage
1 minute ago
156
18 768.94 ₽
12.32 ₽
0%
Spot
Percentage
1 minute ago
157
18 651.81 ₽
2 172.58 ₽
0%
Spot
Percentage
1 minute ago
158
18 644.66 ₽
6.71 ₽
0%
Spot
Percentage
1 minute ago
159
18 423.43 ₽
4 335.71 ₽
0%
Spot
Percentage
1 minute ago
160
18 402.64 ₽
2.23 ₽
0%
Spot
Percentage
1 minute ago
161
18 397.73 ₽
208.16 ₽
0%
Spot
Percentage
1 minute ago
162
18 220.03 ₽
290.02 ₽
0%
Spot
Percentage
1 minute ago
163
18 146.07 ₽
0.661580 ₽
0%
Spot
Percentage
1 minute ago
164
18 134.34 ₽
0.065917 ₽
0%
Spot
Percentage
1 minute ago
165
18 018.17 ₽
3.99 ₽
0%
Spot
Percentage
1 minute ago
166
17 957.16 ₽
0.402096 ₽
0%
Spot
Percentage
1 minute ago
167
17 951.96 ₽
5.33 ₽
0%
Spot
Percentage
1 minute ago
168
17 844.52 ₽
22.99 ₽
0%
Spot
Percentage
1 minute ago
169
17 813.30 ₽
1.83 ₽
0%
Spot
Percentage
1 minute ago
170
17 728.90 ₽
0.013556 ₽
0%
Spot
Percentage
1 minute ago
171
17 684.70 ₽
39.39 ₽
0%
Spot
Percentage
1 minute ago
172
17 593.00 ₽
0.613032 ₽
0%
Spot
Percentage
1 minute ago
173
17 588.84 ₽
0.296628 ₽
0%
Spot
Percentage
1 minute ago
174
17 549.24 ₽
4.03 ₽
0%
Spot
Percentage
1 minute ago
175
17 529.26 ₽
0.151610 ₽
0%
Spot
Percentage
1 minute ago
176
17 468.70 ₽
1.29 ₽
0%
Spot
Percentage
1 minute ago
177
17 453.06 ₽
2.04 ₽
0%
Spot
Percentage
1 minute ago
178
17 405.38 ₽
29.39 ₽
0%
Spot
Percentage
1 minute ago
179
17 339.66 ₽
6.08 ₽
0%
Spot
Percentage
1 minute ago
180
17 113.23 ₽
3.92 ₽
0%
Spot
Percentage
1 minute ago
181
17 048.97 ₽
219.87 ₽
0%
Spot
Percentage
1 minute ago
182
16 967.78 ₽
0.164793 ₽
0%
Spot
Percentage
1 minute ago
183
16 931.40 ₽
77.23 ₽
0%
Spot
Percentage
1 minute ago
184
16 856.12 ₽
0.013183 ₽
0%
Spot
Percentage
1 minute ago
185
16 840.63 ₽
20.78 ₽
0%
Spot
Percentage
1 minute ago
186
16 800.93 ₽
2.66 ₽
0%
Spot
Percentage
1 minute ago
187
16 784.00 ₽
0.201625 ₽
0%
Spot
Percentage
1 minute ago
188
16 629.78 ₽
0.204344 ₽
0%
Spot
Percentage
1 minute ago
189
16 556.98 ₽
0.243894 ₽
0%
Spot
Percentage
1 minute ago
190
16 481.91 ₽
0.673684 ₽
0%
Spot
Percentage
1 minute ago
191
16 459.87 ₽
14.93 ₽
0%
Spot
Percentage
1 minute ago
192
16 330.64 ₽
0.738275 ₽
0%
Spot
Percentage
1 minute ago
193
16 204.43 ₽
2.79 ₽
0%
Spot
Percentage
1 minute ago
194
16 075.34 ₽
0.059326 ₽
0%
Spot
Percentage
1 minute ago
195
16 019.93 ₽
2.56 ₽
0%
Spot
Percentage
1 minute ago
196
15 911.37 ₽
21.59 ₽
0%
Spot
Percentage
1 minute ago
197
15 815.14 ₽
0.116513 ₽
0%
Spot
Percentage
1 minute ago
198
15 777.41 ₽
0.962394 ₽
0%
Spot
Percentage
1 minute ago
199
15 735.03 ₽
7.09 ₽
0%
Spot
Percentage
1 minute ago
200
15 692.75 ₽
128.16 ₽
0%
Spot
Percentage
1 minute ago
201
15 550.23 ₽
1.56 ₽
0%
Spot
Percentage
1 minute ago
202
15 452.64 ₽
1.42 ₽
0%
Spot
Percentage
1 minute ago
203
15 409.61 ₽
70.97 ₽
0%
Spot
Percentage
1 minute ago
204
15 360.17 ₽
7.46 ₽
0%
Spot
Percentage
1 minute ago
205
15 358.57 ₽
0.112060 ₽
0%
Spot
Percentage
1 minute ago
206
15 296.14 ₽
828.11 ₽
0%
Spot
Percentage
1 minute ago
207
15 204.29 ₽
0.131835 ₽
0%
Spot
Percentage
1 minute ago
208
15 152.87 ₽
0.922843 ₽
0%
Spot
Percentage
1 minute ago
209
15 125.56 ₽
1 878.91 ₽
0%
Spot
Percentage
1 minute ago
210
15 104.89 ₽
0.191160 ₽
0%
Spot
Percentage
1 minute ago
211
15 081.72 ₽
1.151577 ₽
0%
Spot
Percentage
1 minute ago
212
15 008.63 ₽
5.17 ₽
0%
Spot
Percentage
1 minute ago
213
14 974.67 ₽
4.19 ₽
0%
Spot
Percentage
1 minute ago
214
14 860.24 ₽
0.553706 ₽
0%
Spot
Percentage
1 minute ago
215
14 602.75 ₽
0.032959 ₽
0%
Spot
Percentage
1 minute ago
216
14 474.82 ₽
0.125243 ₽
0%
Spot
Percentage
1 minute ago
217
14 474.70 ₽
32.68 ₽
0%
Spot
Percentage
1 minute ago
218
14 471.68 ₽
97.76 ₽
0%
Spot
Percentage
1 minute ago
219
14 470.34 ₽
5.19 ₽
0%
Spot
Percentage
1 minute ago
220
14 407.58 ₽
0.105468 ₽
0%
Spot
Percentage
1 minute ago
221
14 387.06 ₽
0.250486 ₽
0%
Spot
Percentage
1 minute ago
222
14 100.49 ₽
23.93 ₽
0%
Spot
Percentage
1 minute ago
223
14 055.63 ₽
2.88 ₽
0%
Spot
Percentage
1 minute ago
224
13 999.56 ₽
39.08 ₽
0%
Spot
Percentage
1 minute ago
225
13 980.54 ₽
0.402096 ₽
0%
Spot
Percentage
1 minute ago
226
13 655.63 ₽
0.659174 ₽
0%
Spot
Percentage
1 minute ago
227
13 403.46 ₽
3.79 ₽
0%
Spot
Percentage
1 minute ago
228
13 395.50 ₽
0.428463 ₽
0%
Spot
Percentage
1 minute ago
229
13 338.67 ₽
1 927 612 ₽
0%
Spot
Percentage
1 minute ago
230
13 287.45 ₽
1.140371 ₽
0%
Spot
Percentage
1 minute ago
231
13 112.23 ₽
0.547114 ₽
0%
Spot
Percentage
1 minute ago
232
13 097.86 ₽
0.283445 ₽
0%
Spot
Percentage
1 minute ago
233
13 089.43 ₽
363.82 ₽
0%
Spot
Percentage
1 minute ago
234
13 040.00 ₽
75.99 ₽
0%
Spot
Percentage
1 minute ago
235
13 035.08 ₽
0.019775 ₽
0%
Spot
Percentage
1 minute ago
236
12 948.06 ₽
0.645990 ₽
0%
Spot
Percentage
1 minute ago
237
12 762.66 ₽
0.013183 ₽
0%
Spot
Percentage
1 minute ago
238
12 324.50 ₽
0.408688 ₽
0%
Spot
Percentage
1 minute ago
239
12 298.14 ₽
9.50 ₽
0%
Spot
Percentage
1 minute ago
240
11 983.89 ₽
0.217527 ₽
0%
Spot
Percentage
1 minute ago
241
11 753.08 ₽
0.481197 ₽
0%
Spot
Percentage
1 minute ago
242
11 624.67 ₽
0.129898 ₽
0%
Spot
Percentage
1 minute ago
243
10 697.41 ₽
0.000001 ₽
0%
Spot
Percentage
1 minute ago
244
10 574.57 ₽
389.90 ₽
0%
Spot
Percentage
1 minute ago
245
9 747.72 ₽
2 175.83 ₽
0%
Spot
Percentage
1 minute ago
246
9 597.69 ₽
0.000075 ₽
0%
Spot
Percentage
1 minute ago
247
9 068.66 ₽
0.098876 ₽
0%
Spot
Percentage
1 minute ago
248
9 003.70 ₽
0.072509 ₽
0%
Spot
Percentage
1 minute ago
249
8 565.96 ₽
0.092284 ₽
0%
Spot
Percentage
1 minute ago
250
8 550.43 ₽
0.283445 ₽
0%
Spot
Percentage
1 minute ago
251
8 397.91 ₽
0.987704 ₽
0%
Spot
Percentage
1 minute ago
252
7 799.65 ₽
0.019775 ₽
0%
Spot
Percentage
1 minute ago
253
7 699.41 ₽
57.84 ₽
0%
Spot
Percentage
1 minute ago
254
7 422.20 ₽
0.316403 ₽
0%
Spot
Percentage
1 minute ago
255
7 244.89 ₽
0.290036 ₽
0%
Spot
Percentage
1 minute ago
256
7 164.11 ₽
4.29 ₽
0%
Spot
Percentage
1 minute ago
257
6 893.02 ₽
0.006592 ₽
0%
Spot
Percentage
1 minute ago
258
6 006.94 ₽
0.459490 ₽
0%
Spot
Percentage
1 minute ago
259
5 783.91 ₽
2.11 ₽
0%
Spot
Percentage
1 minute ago
260
5 751.59 ₽
0.079101 ₽
0%
Spot
Percentage
1 minute ago
261
5 355.75 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
262
5 196.51 ₽
0.012910 ₽
0%
Spot
Percentage
1 minute ago
263
5 177.39 ₽
1.035266 ₽
0%
Spot
Percentage
1 minute ago
264
5 057.33 ₽
1.011466 ₽
0%
Spot
Percentage
2 hours ago
265
4 734.88 ₽
15.46 ₽
0%
Spot
Percentage
1 minute ago
266
4 718.64 ₽
0.532821 ₽
0%
Spot
Percentage
3 hours ago
267
4 691.12 ₽
18.50 ₽
0%
Spot
Percentage
1 minute ago
268
4 026.07 ₽
0.136868 ₽
0%
Spot
Percentage
16 hours ago
269
3 906.57 ₽
1.23 ₽
0%
Spot
Percentage
1 minute ago
270
3 647.41 ₽
0.002918 ₽
0%
Spot
Percentage
3 hours ago
271
3 466.20 ₽
1.37 ₽
0%
Spot
Percentage
1 minute ago
272
3 230.57 ₽
27.53 ₽
0%
Spot
Percentage
1 minute ago
273
3 110.32 ₽
0.050469 ₽
0%
Spot
Percentage
1 minute ago
274
2 917.30 ₽
146.65 ₽
0%
Spot
Percentage
1 minute ago
275
2 630.88 ₽
16 350.05 ₽
0%
Spot
Percentage
1 minute ago
276
2 626.87 ₽
0.566265 ₽
0%
Spot
Percentage
1 minute ago
277
2 612.80 ₽
173.80 ₽
0%
Spot
Percentage
1 minute ago
278
2 524.60 ₽
16 885.53 ₽
0%
Spot
Percentage
1 minute ago
279
2 500.69 ₽
0.000028 ₽
0%
Spot
Percentage
1 minute ago
280
2 492.83 ₽
0.322995 ₽
0%
Spot
Percentage
1 minute ago
281
2 307.47 ₽
0.000070 ₽
0%
Spot
Percentage
1 minute ago
282
2 191.11 ₽
4.09 ₽
0%
Spot
Percentage
1 minute ago
283
2 054.94 ₽
0.686382 ₽
0%
Spot
Percentage
1 minute ago
284
1 975.13 ₽
0.205743 ₽
0%
Spot
Percentage
1 minute ago
285
1 842.99 ₽
432.63 ₽
0%
Spot
Percentage
1 day ago
286
1 582.27 ₽
153.29 ₽
0%
Spot
Percentage
1 minute ago
287
1 503.51 ₽
103.02 ₽
0%
Spot
Percentage
9 hours ago
288
1 429.21 ₽
57.17 ₽
0%
Spot
Percentage
1 day ago
289
1 379.10 ₽
108.17 ₽
0%
Spot
Percentage
1 minute ago
290
1 354.92 ₽
0.105468 ₽
0%
Spot
Percentage
1 minute ago
291
1 145.63 ₽
453.99 ₽
0%
Spot
Percentage
1 minute ago
292
1 074.48 ₽
0.008800 ₽
0%
Spot
Percentage
1 minute ago
293
1 065.44 ₽
1.36 ₽
0%
Spot
Percentage
1 minute ago
294
1 048.70 ₽
22.31 ₽
0%
Spot
Percentage
6 hours ago
295
983.14 ₽
0.922655 ₽
0%
Spot
Percentage
1 minute ago
296
892.71 ₽
0.944454 ₽
0%
Spot
Percentage
1 minute ago
297
874.95 ₽
22.77 ₽
0%
Spot
Percentage
1 minute ago
298
859.07 ₽
429.53 ₽
0%
Spot
Percentage
8 hours ago
299
844.14 ₽
204.47 ₽
0%
Spot
Percentage
17 hours ago
300
817.60 ₽
64.23 ₽
0%
Spot
Percentage
1 minute ago
301
757.26 ₽
0.000017 ₽
0%
Spot
Percentage
1 minute ago
302
748.85 ₽
73.10 ₽
0%
Spot
Percentage
1 minute ago
303
718.21 ₽
4.98 ₽
0%
Spot
Percentage
1 minute ago
304
715.82 ₽
2.93 ₽
0%
Spot
Percentage
1 minute ago
305
677.08 ₽
4 241.75 ₽
0%
Spot
Percentage
1 day ago
306
643.49 ₽
1.49 ₽
0%
Spot
Percentage
1 minute ago
307
641.66 ₽
0.002785 ₽
0%
Spot
Percentage
1 minute ago
308
594.90 ₽
1.47 ₽
0%
Spot
Percentage
1 day ago
309
585.80 ₽
0.020725 ₽
0%
Spot
Percentage
1 day ago
310
573.97 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
311
567.02 ₽
0.030001 ₽
0%
Spot
Percentage
20 hours ago
312
558.39 ₽
0.003586 ₽
0%
Spot
Percentage
1 minute ago
313
552.54 ₽
276.27 ₽
0%
Spot
Percentage
1 minute ago
314
550.82 ₽
6.03 ₽
0%
Spot
Percentage
1 day ago
315
527.97 ₽
71.00 ₽
0%
Spot
Percentage
1 minute ago
316
524.05 ₽
0.002746 ₽
0%
Spot
Percentage
1 minute ago
317
515.01 ₽
0.006627 ₽
0%
Spot
Percentage
1 day ago
318
509.41 ₽
0.092284 ₽
0%
Spot
Percentage
1 minute ago
319
502.64 ₽
3.53 ₽
0%
Spot
Percentage
1 minute ago
320
492.69 ₽
1.84 ₽
0%
Spot
Percentage
24 hours ago
321
487.33 ₽
21.36 ₽
0%
Spot
Percentage
1 minute ago
322
452.28 ₽
78.56 ₽
0%
Spot
Percentage
11 hours ago
323
445.63 ₽
0.019775 ₽
0%
Spot
Percentage
1 minute ago
324
439.99 ₽
21.06 ₽
0%
Spot
Percentage
1 minute ago
325
397.32 ₽
18.53 ₽
0%
Spot
Percentage
1 minute ago
326
370.02 ₽
20.63 ₽
0%
Spot
Percentage
1 minute ago
327
360.17 ₽
3.86 ₽
0%
Spot
Percentage
1 minute ago
328
343.56 ₽
7.70 ₽
0%
Spot
Percentage
1 minute ago
329
340.27 ₽
0.006402 ₽
0%
Spot
Percentage
1 minute ago
330
331.22 ₽
0.033922 ₽
0%
Spot
Percentage
8 hours ago
331
330.34 ₽
102.81 ₽
0%
Spot
Percentage
1 minute ago
332
305.77 ₽
0.028485 ₽
0%
Spot
Percentage
1 minute ago
333
296.77 ₽
0.085518 ₽
0%
Spot
Percentage
5 hours ago
334
285.61 ₽
0.002856 ₽
0%
Spot
Percentage
1 minute ago
335
284.55 ₽
71.14 ₽
0%
Spot
Percentage
1 day ago
336
273.39 ₽
0.319329 ₽
0%
Spot
Percentage
4 hours ago
337
223.82 ₽
4.12 ₽
0%
Spot
Percentage
1 minute ago
338
219.59 ₽
0.005133 ₽
0%
Spot
Percentage
18 hours ago
339
214.68 ₽
2.24 ₽
0%
Spot
Percentage
1 minute ago
340
213.41 ₽
61.83 ₽
0%
Spot
Percentage
14 hours ago
341
209.98 ₽
0.079028 ₽
0%
Spot
Percentage
about 1 hour ago
342
204.11 ₽
0.006592 ₽
0%
Spot
Percentage
1 minute ago
343
201.49 ₽
0.623137 ₽
0%
Spot
Percentage
1 day ago
344
195.29 ₽
7.14 ₽
0%
Spot
Percentage
1 day ago
345
194.13 ₽
0.125243 ₽
0%
Spot
Percentage
1 minute ago
346
194.11 ₽
1 071.25 ₽
0%
Spot
Percentage
1 minute ago
347
193.78 ₽
0.089916 ₽
0%
Spot
Percentage
1 minute ago
348
190.06 ₽
3 318.69 ₽
0%
Spot
Percentage
7 hours ago
349
189.09 ₽
0.026367 ₽
0%
Spot
Percentage
1 minute ago
350
168.36 ₽
0.257212 ₽
0%
Spot
Percentage
1 day ago
351
167.01 ₽
0.002788 ₽
0%
Spot
Percentage
1 day ago
352
165.75 ₽
0.003122 ₽
0%
Spot
Percentage
10 hours ago
353
164.06 ₽
0.000249 ₽
0%
Spot
Percentage
1 minute ago
354
157.15 ₽
17.46 ₽
0%
Spot
Percentage
1 minute ago
355
155.01 ₽
0.006598 ₽
0%
Spot
Percentage
18 hours ago
356
153.39 ₽
0.046142 ₽
0%
Spot
Percentage
1 minute ago
357
144.59 ₽
8.90 ₽
0%
Spot
Percentage
1 day ago
358
142.02 ₽
0.604670 ₽
0%
Spot
Percentage
1 minute ago
359
137.99 ₽
0.459973 ₽
0%
Spot
Percentage
8 hours ago
360
133.74 ₽
14.86 ₽
0%
Spot
Percentage
20 hours ago
361
128.60 ₽
0.000018 ₽
0%
Spot
Percentage
14 hours ago
362
126.11 ₽
16.20 ₽
0%
Spot
Percentage
9 hours ago
363
125.68 ₽
1 490.78 ₽
0%
Spot
Percentage
1 minute ago
364
110.52 ₽
27.65 ₽
0%
Spot
Percentage
20 minutes ago
365
110.43 ₽
39.47 ₽
0%
Spot
Percentage
1 minute ago
366
109.69 ₽
0.210936 ₽
0%
Spot
Percentage
1 minute ago
367
108.16 ₽
0.104330 ₽
0%
Spot
Percentage
1 minute ago
368
106.76 ₽
0.085677 ₽
0%
Spot
Percentage
1 minute ago
369
101.37 ₽
278.45 ₽
0%
Spot
Percentage
1 day ago
370
98.25 ₽
0.571793 ₽
0%
Spot
Percentage
1 day ago
371
93.90 ₽
339.38 ₽
0%
Spot
Percentage
13 hours ago
372
93.38 ₽
55.97 ₽
0%
Spot
Percentage
1 minute ago
373
87.47 ₽
0.124574 ₽
0%
Spot
Percentage
10 hours ago
374
83.77 ₽
428.53 ₽
0%
Spot
Percentage
16 hours ago
375
82.83 ₽
7.31 ₽
0%
Spot
Percentage
1 day ago
376
81.15 ₽
284.10 ₽
0%
Spot
Percentage
1 day ago
377
79.40 ₽
30.02 ₽
0%
Spot
Percentage
1 minute ago
378
77.57 ₽
0.013187 ₽
0%
Spot
Percentage
22 hours ago
379
77.22 ₽
1.54 ₽
0%
Spot
Percentage
1 minute ago
380
76.45 ₽
6.34 ₽
0%
Spot
Percentage
21 hours ago
381
76.40 ₽
152.53 ₽
0%
Spot
Percentage
1 minute ago
382
74.69 ₽
2.13 ₽
0%
Spot
Percentage
1 minute ago
383
72.99 ₽
0.000174 ₽
0%
Spot
Percentage
1 day ago
384
71.47 ₽
0.357347 ₽
0%
Spot
Percentage
1 day ago
385
70.05 ₽
0.000018 ₽
0%
Spot
Percentage
1 minute ago
386
69.85 ₽
2.18 ₽
0%
Spot
Percentage
1 day ago
387
69.84 ₽
0.000071 ₽
0%
Spot
Percentage
1 minute ago
388
69.47 ₽
0.347972 ₽
0%
Spot
Percentage
1 day ago
389
63.20 ₽
0.000069 ₽
0%
Spot
Percentage
1 minute ago
390
60.57 ₽
0.006592 ₽
0%
Spot
Percentage
1 minute ago
391
42.74 ₽
1.50 ₽
0%
Spot
Percentage
1 minute ago
392
30.25 ₽
0.112060 ₽
0%
Spot
Percentage
1 minute ago
393
4.83 ₽
0.007899 ₽
0%
Spot
Percentage
1 minute ago
394
1.79 ₽
0.307480 ₽
0%
Spot
Percentage
4 hours ago
395
0.440536 ₽
0.320831 ₽
0%
Spot
Percentage
4 hours ago
396
0 ₽
12.95 ₽
0%
Spot
Percentage
1 day ago
397
12 672 737 ₽
16 475.43 ₽
0%
Spot
Percentage
1 minute ago
398
8 563 303 ₽
16 261.75 ₽
0%
Spot
Percentage
1 minute ago
399
19 543.68 ₽
3.69 ₽
0%
Spot
Percentage
1 minute ago
400
169.74 ₽
0.002846 ₽
0%
Spot
Percentage
1 day ago
401
65.21 ₽
16 302.69 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 401 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API