Детали

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Изменение объема
Уровень доверия
Общий объем 2 343 957 158 ₽
2 799.43 BTC
Расчётный реальный объём
Не указано
Валюты221
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationТвиттер
Referral
Веб-сайт
livecoin.net Рейтинг Alexa 32.3k
Статус интернет-сайтаКрайняя проверка 3 minutes ago
API СтатусКрайняя проверка 3 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыBelize

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
1 276 011 189 ₽
848 207 ₽
54.43%
Spot
Percentage
1 minute ago
2
479 165 174 ₽
27 404.90 ₽
20.44%
Spot
Percentage
1 minute ago
3
100 208 698 ₽
18.71 ₽
4.27%
Spot
Percentage
1 minute ago
4
91 697 258 ₽
16.76 ₽
3.91%
Spot
Percentage
1 minute ago
5
68 984 137 ₽
5 293.44 ₽
2.94%
Spot
Percentage
1 minute ago
6
64 839 026 ₽
837 456 ₽
2.77%
Spot
Percentage
1 minute ago
7
57 517 798 ₽
3 604.93 ₽
2.45%
Spot
Percentage
1 minute ago
8
53 829 049 ₽
5.90 ₽
2.30%
Spot
Percentage
1 minute ago
9
22 627 784 ₽
829 679 ₽
0.97%
Spot
Percentage
1 minute ago
10
19 138 754 ₽
27 679.66 ₽
0.82%
Spot
Percentage
1 minute ago
11
12 399 367 ₽
1.98 ₽
0.53%
Spot
Percentage
1 minute ago
12
10 292 743 ₽
818 985 ₽
0.44%
Spot
Percentage
1 minute ago
13
9 115 505 ₽
194.75 ₽
0.39%
Spot
Percentage
1 minute ago
14
7 569 502 ₽
5.70 ₽
0.32%
Spot
Percentage
1 minute ago
15
6 701 093 ₽
9.12 ₽
0.29%
Spot
Percentage
1 minute ago
16
5 790 068 ₽
3 627.19 ₽
0.25%
Spot
Percentage
1 minute ago
17
5 693 881 ₽
94.27 ₽
0.24%
Spot
Percentage
1 minute ago
18
5 682 888 ₽
17.67 ₽
0.24%
Spot
Percentage
1 minute ago
19
5 499 986 ₽
9.01 ₽
0.23%
Spot
Percentage
1 minute ago
20
4 299 475 ₽
1.88 ₽
0.18%
Spot
Percentage
1 minute ago
21
3 903 218 ₽
196.20 ₽
0.17%
Spot
Percentage
1 minute ago
22
3 247 229 ₽
0.214797 ₽
0.14%
Spot
Percentage
1 minute ago
23
2 371 092 ₽
27 340.18 ₽
0.10%
Spot
Percentage
1 minute ago
24
2 044 047 ₽
26.03 ₽
0.09%
Spot
Percentage
1 minute ago
25
2 004 162 ₽
0.092113 ₽
0.09%
Spot
Percentage
1 minute ago
26
1 616 709 ₽
4 516.40 ₽
0.07%
Spot
Percentage
1 minute ago
27
1 352 580 ₽
31.26 ₽
0.06%
Spot
Percentage
1 minute ago
28
1 192 104 ₽
95.29 ₽
0.05%
Spot
Percentage
1 minute ago
29
1 190 888 ₽
41.08 ₽
0.05%
Spot
Percentage
1 minute ago
30
1 127 497 ₽
382.96 ₽
0.05%
Spot
Percentage
1 minute ago
31
1 026 424 ₽
5 406.49 ₽
0.04%
Spot
Percentage
1 minute ago
32
839 246 ₽
1.46 ₽
0.04%
Spot
Percentage
1 minute ago
33
799 127 ₽
32.25 ₽
0.03%
Spot
Percentage
1 minute ago
34
756 386 ₽
0.226096 ₽
0.03%
Spot
Percentage
1 minute ago
35
716 225 ₽
3.96 ₽
0.03%
Spot
Percentage
1 minute ago
36
631 059 ₽
1.37 ₽
0.03%
Spot
Percentage
1 minute ago
37
630 631 ₽
117.10 ₽
0.03%
Spot
Percentage
1 minute ago
38
488 513 ₽
4.93 ₽
0.02%
Spot
Percentage
1 minute ago
39
456 293 ₽
418.72 ₽
0.02%
Spot
Percentage
1 minute ago
40
410 586 ₽
0.228418 ₽
0.02%
Spot
Percentage
1 minute ago
41
358 674 ₽
10.79 ₽
0.02%
Spot
Percentage
1 minute ago
42
348 456 ₽
3.03 ₽
0.01%
Spot
Percentage
1 minute ago
43
328 884 ₽
1 678.80 ₽
0.01%
Spot
Percentage
1 minute ago
44
321 799 ₽
3.01 ₽
0.01%
Spot
Percentage
1 minute ago
45
303 200 ₽
35.04 ₽
0.01%
Spot
Percentage
1 minute ago
46
266 050 ₽
12.68 ₽
0.01%
Spot
Percentage
1 minute ago
47
253 313 ₽
3.04 ₽
0.01%
Spot
Percentage
1 minute ago
48
237 594 ₽
0.703410 ₽
0.01%
Spot
Percentage
1 minute ago
49
237 515 ₽
0.209348 ₽
0.01%
Spot
Percentage
1 minute ago
50
234 217 ₽
0.679879 ₽
0.01%
Spot
Percentage
1 minute ago
51
213 906 ₽
2.72 ₽
0.01%
Spot
Percentage
1 minute ago
52
213 421 ₽
429.81 ₽
0.01%
Spot
Percentage
1 minute ago
53
195 915 ₽
19.59 ₽
0.01%
Spot
Percentage
8 hours ago
54
187 852 ₽
4.51 ₽
0.01%
Spot
Percentage
1 minute ago
55
183 485 ₽
20.73 ₽
0.01%
Spot
Percentage
1 minute ago
56
178 802 ₽
0.100487 ₽
0.01%
Spot
Percentage
1 minute ago
57
158 697 ₽
7.35 ₽
0.01%
Spot
Percentage
1 minute ago
58
153 875 ₽
0.309835 ₽
0.01%
Spot
Percentage
1 minute ago
59
145 328 ₽
27.18 ₽
0.01%
Spot
Percentage
1 minute ago
60
134 820 ₽
3.64 ₽
0.01%
Spot
Percentage
1 minute ago
61
128 233 ₽
36.85 ₽
0.01%
Spot
Percentage
1 minute ago
62
109 771 ₽
2.17 ₽
0%
Spot
Percentage
1 minute ago
63
98 893 ₽
14.54 ₽
0%
Spot
Percentage
1 minute ago
64
95 740 ₽
5.49 ₽
0%
Spot
Percentage
1 minute ago
65
93 502 ₽
2.23 ₽
0%
Spot
Percentage
1 minute ago
66
91 274 ₽
66.82 ₽
0%
Spot
Percentage
1 minute ago
67
86 621 ₽
0.468940 ₽
0%
Spot
Percentage
1 minute ago
68
81 158 ₽
13.30 ₽
0%
Spot
Percentage
1 minute ago
69
78 437 ₽
11.03 ₽
0%
Spot
Percentage
1 minute ago
70
75 673 ₽
393.91 ₽
0%
Spot
Percentage
1 minute ago
71
66 566 ₽
2.97 ₽
0%
Spot
Percentage
1 minute ago
72
58 984 ₽
0.620510 ₽
0%
Spot
Percentage
1 minute ago
73
54 866 ₽
0.561053 ₽
0%
Spot
Percentage
1 minute ago
74
53 782 ₽
27 107.05 ₽
0%
Spot
Percentage
1 minute ago
75
53 758 ₽
0.700352 ₽
0%
Spot
Percentage
1 minute ago
76
52 658 ₽
275.69 ₽
0%
Spot
Percentage
1 minute ago
77
51 529 ₽
16.02 ₽
0%
Spot
Percentage
1 minute ago
78
51 053 ₽
678.11 ₽
0%
Spot
Percentage
1 minute ago
79
50 959 ₽
13.67 ₽
0%
Spot
Percentage
1 minute ago
80
50 728 ₽
2.78 ₽
0%
Spot
Percentage
1 minute ago
81
49 887 ₽
78.73 ₽
0%
Spot
Percentage
1 minute ago
82
48 696 ₽
0.117235 ₽
0%
Spot
Percentage
1 minute ago
83
46 248 ₽
3.00 ₽
0%
Spot
Percentage
1 minute ago
84
44 780 ₽
3.27 ₽
0%
Spot
Percentage
1 minute ago
85
44 530 ₽
69.85 ₽
0%
Spot
Percentage
1 minute ago
86
44 225 ₽
4.15 ₽
0%
Spot
Percentage
1 minute ago
87
42 143 ₽
25.12 ₽
0%
Spot
Percentage
1 minute ago
88
41 010 ₽
19.33 ₽
0%
Spot
Percentage
1 minute ago
89
41 001 ₽
0.360079 ₽
0%
Spot
Percentage
1 minute ago
90
40 742 ₽
31.54 ₽
0%
Spot
Percentage
1 minute ago
91
40 469 ₽
681.75 ₽
0%
Spot
Percentage
1 minute ago
92
40 386 ₽
18.01 ₽
0%
Spot
Percentage
1 minute ago
93
38 637 ₽
90.44 ₽
0%
Spot
Percentage
1 minute ago
94
38 214 ₽
49.67 ₽
0%
Spot
Percentage
1 minute ago
95
37 752 ₽
30.68 ₽
0%
Spot
Percentage
1 minute ago
96
34 775 ₽
193.92 ₽
0%
Spot
Percentage
1 minute ago
97
33 329 ₽
1 886.53 ₽
0%
Spot
Percentage
1 minute ago
98
32 566 ₽
3.12 ₽
0%
Spot
Percentage
1 minute ago
99
32 554 ₽
1.22 ₽
0%
Spot
Percentage
1 minute ago
100
32 203 ₽
19.18 ₽
0%
Spot
Percentage
1 minute ago
101
31 413 ₽
4.28 ₽
0%
Spot
Percentage
1 minute ago
102
30 403 ₽
196.11 ₽
0%
Spot
Percentage
1 minute ago
103
30 063 ₽
0.912758 ₽
0%
Spot
Percentage
1 minute ago
104
29 519 ₽
2.91 ₽
0%
Spot
Percentage
1 minute ago
105
28 768 ₽
0.105698 ₽
0%
Spot
Percentage
1 minute ago
106
28 350 ₽
3 112 823 ₽
0%
Spot
Percentage
1 minute ago
107
28 044 ₽
10.32 ₽
0%
Spot
Percentage
1 minute ago
108
28 042 ₽
29.10 ₽
0%
Spot
Percentage
1 minute ago
109
27 910 ₽
0.778775 ₽
0%
Spot
Percentage
1 minute ago
110
27 358 ₽
716.97 ₽
0%
Spot
Percentage
1 minute ago
111
27 307 ₽
0.251218 ₽
0%
Spot
Percentage
1 minute ago
112
26 974 ₽
176.06 ₽
0%
Spot
Percentage
1 minute ago
113
26 937 ₽
0.167479 ₽
0%
Spot
Percentage
1 minute ago
114
26 674 ₽
0.678288 ₽
0%
Spot
Percentage
1 minute ago
115
26 507 ₽
1.023761 ₽
0%
Spot
Percentage
1 minute ago
116
26 488 ₽
24.90 ₽
0%
Spot
Percentage
1 minute ago
117
26 288 ₽
0.083739 ₽
0%
Spot
Percentage
1 minute ago
118
26 159 ₽
3.22 ₽
0%
Spot
Percentage
1 minute ago
119
26 130 ₽
0.577801 ₽
0%
Spot
Percentage
1 minute ago
120
25 986 ₽
196.02 ₽
0%
Spot
Percentage
7 hours ago
121
25 958 ₽
257.98 ₽
0%
Spot
Percentage
1 minute ago
122
25 798 ₽
371.77 ₽
0%
Spot
Percentage
1 minute ago
123
25 759 ₽
133.71 ₽
0%
Spot
Percentage
1 minute ago
124
25 466 ₽
22.30 ₽
0%
Spot
Percentage
1 minute ago
125
25 362 ₽
18.96 ₽
0%
Spot
Percentage
1 minute ago
126
25 361 ₽
182.53 ₽
0%
Spot
Percentage
1 minute ago
127
25 275 ₽
1.168718 ₽
0%
Spot
Percentage
1 minute ago
128
25 263 ₽
0.251218 ₽
0%
Spot
Percentage
1 minute ago
129
25 135 ₽
0.695036 ₽
0%
Spot
Percentage
1 minute ago
130
25 102 ₽
0.033496 ₽
0%
Spot
Percentage
1 minute ago
131
24 646 ₽
0.368453 ₽
0%
Spot
Percentage
1 minute ago
132
24 602 ₽
0.753654 ₽
0%
Spot
Percentage
1 minute ago
133
24 488 ₽
1.31 ₽
0%
Spot
Percentage
1 minute ago
134
24 460 ₽
0.217722 ₽
0%
Spot
Percentage
1 minute ago
135
24 427 ₽
4 790.89 ₽
0%
Spot
Percentage
1 minute ago
136
24 403 ₽
3.89 ₽
0%
Spot
Percentage
1 minute ago
137
24 328 ₽
1.130480 ₽
0%
Spot
Percentage
1 minute ago
138
24 247 ₽
11.75 ₽
0%
Spot
Percentage
1 minute ago
139
24 242 ₽
3 244.40 ₽
0%
Spot
Percentage
1 minute ago
140
24 164 ₽
44.57 ₽
0%
Spot
Percentage
1 minute ago
141
24 141 ₽
2.14 ₽
0%
Spot
Percentage
1 minute ago
142
23 766 ₽
0.544305 ₽
0%
Spot
Percentage
1 minute ago
143
23 727 ₽
20.88 ₽
0%
Spot
Percentage
1 minute ago
144
23 648 ₽
17.11 ₽
0%
Spot
Percentage
1 minute ago
145
23 648 ₽
0.100487 ₽
0%
Spot
Percentage
1 minute ago
146
23 384 ₽
0.334957 ₽
0%
Spot
Percentage
1 minute ago
147
23 268 ₽
1.71 ₽
0%
Spot
Percentage
1 minute ago
148
23 218 ₽
7.26 ₽
0%
Spot
Percentage
1 minute ago
149
23 210 ₽
17.95 ₽
0%
Spot
Percentage
1 minute ago
150
23 037 ₽
25.24 ₽
0%
Spot
Percentage
1 minute ago
151
22 986 ₽
0.101591 ₽
0%
Spot
Percentage
1 minute ago
152
22 937 ₽
0.435444 ₽
0%
Spot
Percentage
1 minute ago
153
22 896 ₽
0.309835 ₽
0%
Spot
Percentage
1 minute ago
154
22 758 ₽
179.20 ₽
0%
Spot
Percentage
1 minute ago
155
22 656 ₽
3.70 ₽
0%
Spot
Percentage
1 minute ago
156
22 644 ₽
244.69 ₽
0%
Spot
Percentage
1 minute ago
157
22 575 ₽
19.67 ₽
0%
Spot
Percentage
1 minute ago
158
22 452 ₽
0.351705 ₽
0%
Spot
Percentage
1 minute ago
159
22 399 ₽
44.95 ₽
0%
Spot
Percentage
1 minute ago
160
22 389 ₽
6.64 ₽
0%
Spot
Percentage
1 minute ago
161
22 357 ₽
14.84 ₽
0%
Spot
Percentage
1 minute ago
162
22 315 ₽
24.72 ₽
0%
Spot
Percentage
1 minute ago
163
22 109 ₽
123.00 ₽
0%
Spot
Percentage
1 minute ago
164
22 050 ₽
0.428558 ₽
0%
Spot
Percentage
1 minute ago
165
21 959 ₽
0.644793 ₽
0%
Spot
Percentage
1 minute ago
166
21 863 ₽
0.184226 ₽
0%
Spot
Percentage
1 minute ago
167
21 796 ₽
1.90 ₽
0%
Spot
Percentage
1 minute ago
168
21 769 ₽
8.74 ₽
0%
Spot
Percentage
1 minute ago
169
21 698 ₽
0.125609 ₽
0%
Spot
Percentage
1 minute ago
170
21 635 ₽
118.92 ₽
0%
Spot
Percentage
1 minute ago
171
21 541 ₽
494.17 ₽
0%
Spot
Percentage
1 minute ago
172
21 390 ₽
0.644793 ₽
0%
Spot
Percentage
1 minute ago
173
21 293 ₽
0.092113 ₽
0%
Spot
Percentage
1 minute ago
174
21 276 ₽
0.988124 ₽
0%
Spot
Percentage
1 minute ago
175
21 216 ₽
0.010433 ₽
0%
Spot
Percentage
1 minute ago
176
21 197 ₽
0.879263 ₽
0%
Spot
Percentage
1 minute ago
177
21 129 ₽
7.65 ₽
0%
Spot
Percentage
1 minute ago
178
21 074 ₽
10.44 ₽
0%
Spot
Percentage
1 minute ago
179
20 947 ₽
0.234457 ₽
0%
Spot
Percentage
1 minute ago
180
20 907 ₽
4.28 ₽
0%
Spot
Percentage
1 minute ago
181
20 818 ₽
12.07 ₽
0%
Spot
Percentage
1 minute ago
182
20 736 ₽
61.37 ₽
0%
Spot
Percentage
1 minute ago
183
20 726 ₽
1 724.30 ₽
0%
Spot
Percentage
1 minute ago
184
20 672 ₽
305.42 ₽
0%
Spot
Percentage
1 minute ago
185
20 522 ₽
0.092113 ₽
0%
Spot
Percentage
1 minute ago
186
20 479 ₽
4 298.74 ₽
0%
Spot
Percentage
1 minute ago
187
20 477 ₽
0.234470 ₽
0%
Spot
Percentage
1 minute ago
188
20 451 ₽
3.13 ₽
0%
Spot
Percentage
1 minute ago
189
20 302 ₽
1.165953 ₽
0%
Spot
Percentage
1 minute ago
190
20 294 ₽
0.100487 ₽
0%
Spot
Percentage
1 minute ago
191
20 216 ₽
17.86 ₽
0%
Spot
Percentage
1 minute ago
192
20 122 ₽
0.087578 ₽
0%
Spot
Percentage
1 minute ago
193
20 119 ₽
1.57 ₽
0%
Spot
Percentage
1 minute ago
194
20 072 ₽
3.22 ₽
0%
Spot
Percentage
1 minute ago
195
20 070 ₽
1.038367 ₽
0%
Spot
Percentage
1 minute ago
196
20 059 ₽
1.72 ₽
0%
Spot
Percentage
1 minute ago
197
19 951 ₽
0.142357 ₽
0%
Spot
Percentage
1 minute ago
198
19 906 ₽
1.180724 ₽
0%
Spot
Percentage
1 minute ago
199
19 854 ₽
77.63 ₽
0%
Spot
Percentage
1 minute ago
200
19 839 ₽
0.100487 ₽
0%
Spot
Percentage
1 minute ago
201
19 697 ₽
22.74 ₽
0%
Spot
Percentage
1 minute ago
202
19 558 ₽
0.368453 ₽
0%
Spot
Percentage
1 minute ago
203
19 543 ₽
771.37 ₽
0%
Spot
Percentage
1 minute ago
204
19 528 ₽
1.75 ₽
0%
Spot
Percentage
1 minute ago
205
19 488 ₽
4 280.69 ₽
0%
Spot
Percentage
1 minute ago
206
19 397 ₽
0.017571 ₽
0%
Spot
Percentage
1 minute ago
207
19 067 ₽
0.092113 ₽
0%
Spot
Percentage
1 minute ago
208
18 830 ₽
6.62 ₽
0%
Spot
Percentage
1 minute ago
209
18 711 ₽
2 428.20 ₽
0%
Spot
Percentage
1 minute ago
210
18 672 ₽
4.15 ₽
0%
Spot
Percentage
1 minute ago
211
18 646 ₽
28.25 ₽
0%
Spot
Percentage
1 minute ago
212
18 529 ₽
10 838.75 ₽
0%
Spot
Percentage
1 minute ago
213
18 506 ₽
996.79 ₽
0%
Spot
Percentage
1 minute ago
214
18 490 ₽
0.284714 ₽
0%
Spot
Percentage
1 minute ago
215
18 467 ₽
14.25 ₽
0%
Spot
Percentage
1 minute ago
216
18 437 ₽
0.418696 ₽
0%
Spot
Percentage
1 minute ago
217
18 315 ₽
4.77 ₽
0%
Spot
Percentage
1 minute ago
218
18 309 ₽
0.728532 ₽
0%
Spot
Percentage
1 minute ago
219
18 302 ₽
0.527558 ₽
0%
Spot
Percentage
1 minute ago
220
18 229 ₽
1.67 ₽
0%
Spot
Percentage
1 minute ago
221
18 192 ₽
0.251218 ₽
0%
Spot
Percentage
1 minute ago
222
17 987 ₽
0.435444 ₽
0%
Spot
Percentage
1 minute ago
223
17 943 ₽
0.510810 ₽
0%
Spot
Percentage
1 minute ago
224
17 811 ₽
9.69 ₽
0%
Spot
Percentage
1 minute ago
225
17 692 ₽
0.425232 ₽
0%
Spot
Percentage
1 minute ago
226
17 638 ₽
0.108861 ₽
0%
Spot
Percentage
1 minute ago
227
17 558 ₽
6.01 ₽
0%
Spot
Percentage
1 minute ago
228
17 528 ₽
1.70 ₽
0%
Spot
Percentage
1 minute ago
229
17 388 ₽
0.753654 ₽
0%
Spot
Percentage
1 minute ago
230
17 325 ₽
0.736906 ₽
0%
Spot
Percentage
1 minute ago
231
17 150 ₽
0.034592 ₽
0%
Spot
Percentage
1 minute ago
232
17 097 ₽
0.301461 ₽
0%
Spot
Percentage
1 minute ago
233
16 967 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
234
16 923 ₽
3.84 ₽
0%
Spot
Percentage
1 minute ago
235
16 888 ₽
0.267966 ₽
0%
Spot
Percentage
1 minute ago
236
16 872 ₽
0.034385 ₽
0%
Spot
Percentage
1 minute ago
237
16 736 ₽
0.309835 ₽
0%
Spot
Percentage
1 minute ago
238
16 725 ₽
252.69 ₽
0%
Spot
Percentage
1 minute ago
239
16 567 ₽
70.54 ₽
0%
Spot
Percentage
1 minute ago
240
16 556 ₽
2.15 ₽
0%
Spot
Percentage
1 minute ago
241
16 458 ₽
34.62 ₽
0%
Spot
Percentage
1 minute ago
242
15 634 ₽
3 906.19 ₽
0%
Spot
Percentage
1 minute ago
243
14 583 ₽
0.284714 ₽
0%
Spot
Percentage
1 minute ago
244
14 549 ₽
0.301461 ₽
0%
Spot
Percentage
1 minute ago
245
14 512 ₽
0.025122 ₽
0%
Spot
Percentage
1 minute ago
246
14 187 ₽
19.96 ₽
0%
Spot
Percentage
1 minute ago
247
14 166 ₽
240.65 ₽
0%
Spot
Percentage
1 minute ago
248
13 757 ₽
3.23 ₽
0%
Spot
Percentage
1 minute ago
249
13 604 ₽
6.14 ₽
0%
Spot
Percentage
1 minute ago
250
11 688 ₽
0.033496 ₽
0%
Spot
Percentage
1 minute ago
251
9 356 ₽
0.108861 ₽
0%
Spot
Percentage
1 minute ago
252
9 340 ₽
0.032200 ₽
0%
Spot
Percentage
1 minute ago
253
8 874 ₽
0.657818 ₽
0%
Spot
Percentage
1 minute ago
254
8 835 ₽
0.000119 ₽
0%
Spot
Percentage
1 minute ago
255
7 618 ₽
0.234778 ₽
0%
Spot
Percentage
1 minute ago
256
7 309 ₽
84.17 ₽
0%
Spot
Percentage
1 minute ago
257
7 098 ₽
0.200974 ₽
0%
Spot
Percentage
1 minute ago
258
6 815 ₽
0.133983 ₽
0%
Spot
Percentage
1 minute ago
259
6 737 ₽
0.528800 ₽
0%
Spot
Percentage
1 minute ago
260
6 015 ₽
0.187969 ₽
0%
Spot
Percentage
1 day ago
261
5 693 ₽
0.338783 ₽
0%
Spot
Percentage
1 minute ago
262
5 240 ₽
0.228877 ₽
0%
Spot
Percentage
3 hours ago
263
5 180 ₽
21.49 ₽
0%
Spot
Percentage
1 minute ago
264
5 115 ₽
274.54 ₽
0%
Spot
Percentage
1 minute ago
265
4 802 ₽
5.48 ₽
0%
Spot
Percentage
1 minute ago
266
4 216 ₽
0.150731 ₽
0%
Spot
Percentage
1 minute ago
267
4 207 ₽
18.58 ₽
0%
Spot
Percentage
1 minute ago
268
3 784 ₽
0.973124 ₽
0%
Spot
Percentage
20 hours ago
269
3 360 ₽
0.343847 ₽
0%
Spot
Percentage
1 minute ago
270
3 142 ₽
0.150731 ₽
0%
Spot
Percentage
1 minute ago
271
3 064 ₽
0.192600 ₽
0%
Spot
Percentage
1 minute ago
272
2 872 ₽
2.21 ₽
0%
Spot
Percentage
1 minute ago
273
2 563 ₽
0.050244 ₽
0%
Spot
Percentage
1 minute ago
274
2 492 ₽
768.16 ₽
0%
Spot
Percentage
1 minute ago
275
2 460 ₽
0.217722 ₽
0%
Spot
Percentage
1 minute ago
276
2 414 ₽
0.033480 ₽
0%
Spot
Percentage
17 hours ago
277
2 345 ₽
24.71 ₽
0%
Spot
Percentage
1 minute ago
278
2 156 ₽
0.016748 ₽
0%
Spot
Percentage
1 minute ago
279
2 116 ₽
18.20 ₽
0%
Spot
Percentage
1 minute ago
280
2 053 ₽
0.418696 ₽
0%
Spot
Percentage
1 minute ago
281
2 013 ₽
0.002231 ₽
0%
Spot
Percentage
1 minute ago
282
1 956 ₽
0.443818 ₽
0%
Spot
Percentage
1 minute ago
283
1 948 ₽
265.70 ₽
0%
Spot
Percentage
1 minute ago
284
1 782 ₽
0.000110 ₽
0%
Spot
Percentage
1 minute ago
285
1 652 ₽
0.086941 ₽
0%
Spot
Percentage
1 day ago
286
1 554 ₽
0.779891 ₽
0%
Spot
Percentage
16 hours ago
287
1 521 ₽
0.007000 ₽
0%
Spot
Percentage
1 minute ago
288
1 516 ₽
992.03 ₽
0%
Spot
Percentage
1 minute ago
289
1 500 ₽
4.31 ₽
0%
Spot
Percentage
1 minute ago
290
1 455 ₽
0.192600 ₽
0%
Spot
Percentage
1 minute ago
291
1 353 ₽
0.300612 ₽
0%
Spot
Percentage
1 day ago
292
1 183 ₽
13.99 ₽
0%
Spot
Percentage
23 hours ago
293
1 160 ₽
0.305325 ₽
0%
Spot
Percentage
1 day ago
294
1 129 ₽
0.054740 ₽
0%
Spot
Percentage
10 hours ago
295
995 ₽
2.42 ₽
0%
Spot
Percentage
1 minute ago
296
955 ₽
19.01 ₽
0%
Spot
Percentage
21 hours ago
297
908 ₽
0.332194 ₽
0%
Spot
Percentage
1 minute ago
298
888 ₽
11.39 ₽
0%
Spot
Percentage
1 minute ago
299
819 ₽
14.07 ₽
0%
Spot
Percentage
1 minute ago
300
709 ₽
13.40 ₽
0%
Spot
Percentage
23 hours ago
301
632 ₽
0.174871 ₽
0%
Spot
Percentage
1 day ago
302
592 ₽
0.008381 ₽
0%
Spot
Percentage
8 hours ago
303
568 ₽
0.001098 ₽
0%
Spot
Percentage
1 minute ago
304
553 ₽
1.88 ₽
0%
Spot
Percentage
21 hours ago
305
504 ₽
0.008667 ₽
0%
Spot
Percentage
20 hours ago
306
461 ₽
0.193825 ₽
0%
Spot
Percentage
1 minute ago
307
460 ₽
27.43 ₽
0%
Spot
Percentage
1 day ago
308
448 ₽
17.92 ₽
0%
Spot
Percentage
1 minute ago
309
437 ₽
0.035240 ₽
0%
Spot
Percentage
1 minute ago
310
426 ₽
0.000026 ₽
0%
Spot
Percentage
1 minute ago
311
425 ₽
16.19 ₽
0%
Spot
Percentage
1 day ago
312
417 ₽
5.76 ₽
0%
Spot
Percentage
1 minute ago
313
407 ₽
26.36 ₽
0%
Spot
Percentage
13 hours ago
314
391 ₽
1.78 ₽
0%
Spot
Percentage
1 day ago
315
387 ₽
0.159427 ₽
0%
Spot
Percentage
10 hours ago
316
361 ₽
0.002471 ₽
0%
Spot
Percentage
1 minute ago
317
338 ₽
1.92 ₽
0%
Spot
Percentage
1 minute ago
318
319 ₽
33.60 ₽
0%
Spot
Percentage
1 minute ago
319
316 ₽
219.93 ₽
0%
Spot
Percentage
1 minute ago
320
282 ₽
5.48 ₽
0%
Spot
Percentage
21 minutes ago
321
281 ₽
70.47 ₽
0%
Spot
Percentage
3 hours ago
322
281 ₽
24.66 ₽
0%
Spot
Percentage
1 day ago
323
273 ₽
0.115856 ₽
0%
Spot
Percentage
1 minute ago
324
272 ₽
1.60 ₽
0%
Spot
Percentage
1 minute ago
325
265 ₽
1 074.25 ₽
0%
Spot
Percentage
1 day ago
326
251 ₽
32.81 ₽
0%
Spot
Percentage
1 minute ago
327
248 ₽
2.82 ₽
0%
Spot
Percentage
1 day ago
328
242 ₽
0.289144 ₽
0%
Spot
Percentage
15 hours ago
329
234 ₽
23.53 ₽
0%
Spot
Percentage
1 minute ago
330
234 ₽
46.89 ₽
0%
Spot
Percentage
23 hours ago
331
230 ₽
13.65 ₽
0%
Spot
Percentage
11 hours ago
332
227 ₽
0.274540 ₽
0%
Spot
Percentage
1 minute ago
333
226 ₽
0.175958 ₽
0%
Spot
Percentage
17 hours ago
334
212 ₽
0.007033 ₽
0%
Spot
Percentage
1 minute ago
335
210 ₽
9.87 ₽
0%
Spot
Percentage
1 minute ago
336
191 ₽
0.254759 ₽
0%
Spot
Percentage
1 minute ago
337
182 ₽
0.033838 ₽
0%
Spot
Percentage
1 minute ago
338
182 ₽
23.49 ₽
0%
Spot
Percentage
1 minute ago
339
174 ₽
0.360079 ₽
0%
Spot
Percentage
1 minute ago
340
172 ₽
0.548413 ₽
0%
Spot
Percentage
3 hours ago
341
170 ₽
7.35 ₽
0%
Spot
Percentage
21 minutes ago
342
161 ₽
205.91 ₽
0%
Spot
Percentage
1 minute ago
343
158 ₽
117.58 ₽
0%
Spot
Percentage
1 minute ago
344
157 ₽
12.54 ₽
0%
Spot
Percentage
1 day ago
345
152 ₽
0.003035 ₽
0%
Spot
Percentage
1 day ago
346
143 ₽
0.002344 ₽
0%
Spot
Percentage
1 day ago
347
143 ₽
0.110578 ₽
0%
Spot
Percentage
14 hours ago
348
137 ₽
68.63 ₽
0%
Spot
Percentage
1 minute ago
349
137 ₽
84.47 ₽
0%
Spot
Percentage
1 minute ago
350
133 ₽
0.000781 ₽
0%
Spot
Percentage
1 day ago
351
132 ₽
330.33 ₽
0%
Spot
Percentage
20 hours ago
352
130 ₽
119.13 ₽
0%
Spot
Percentage
6 hours ago
353
128 ₽
0.000020 ₽
0%
Spot
Percentage
1 minute ago
354
120 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
355
120 ₽
0.556747 ₽
0%
Spot
Percentage
1 day ago
356
117 ₽
0.234470 ₽
0%
Spot
Percentage
1 minute ago
357
114 ₽
0.274091 ₽
0%
Spot
Percentage
1 minute ago
358
111 ₽
0.498800 ₽
0%
Spot
Percentage
15 hours ago
359
110 ₽
0.000117 ₽
0%
Spot
Percentage
1 minute ago
360
110 ₽
345.82 ₽
0%
Spot
Percentage
18 hours ago
361
102 ₽
0.010159 ₽
0%
Spot
Percentage
1 day ago
362
101 ₽
0.360234 ₽
0%
Spot
Percentage
1 minute ago
363
100 ₽
8.88 ₽
0%
Spot
Percentage
17 hours ago
364
100 ₽
2.01 ₽
0%
Spot
Percentage
1 minute ago
365
100 ₽
27.00 ₽
0%
Spot
Percentage
1 minute ago
366
99 ₽
1.023725 ₽
0%
Spot
Percentage
1 day ago
367
98 ₽
0.108803 ₽
0%
Spot
Percentage
1 day ago
368
94 ₽
1 112.29 ₽
0%
Spot
Percentage
23 hours ago
369
93 ₽
29.67 ₽
0%
Spot
Percentage
15 hours ago
370
91 ₽
4 297.53 ₽
0%
Spot
Percentage
1 day ago
371
88 ₽
0.008358 ₽
0%
Spot
Percentage
1 day ago
372
88 ₽
27.45 ₽
0%
Spot
Percentage
1 minute ago
373
42 ₽
1 644.55 ₽
0%
Spot
Percentage
1 minute ago
374
38 ₽
0.020861 ₽
0%
Spot
Percentage
2 hours ago
375
28 ₽
0.002089 ₽
0%
Spot
Percentage
1 minute ago
376
23 ₽
0.002344 ₽
0%
Spot
Percentage
1 day ago
377
2 ₽
0.022512 ₽
0%
Spot
Percentage
1 minute ago
378
0.290755 ₽
0.000001 ₽
0%
Spot
Percentage
1 minute ago
379
0.233341 ₽
0.454913 ₽
0%
Spot
Percentage
1 minute ago
380
0.000001 ₽
0.016748 ₽
0%
Spot
Percentage
1 minute ago
381
23 801 246 ₽
16 950.60 ₽
0%
Spot
Percentage
1 minute ago
382
12 342 599 ₽
17 121.12 ₽
0%
Spot
Percentage
1 minute ago
383
30 495.47 ₽
5.32 ₽
0%
Spot
Percentage
1 minute ago
384
9 941.48 ₽
16 472.42 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 384 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи