Go back

Livecoin

Детали

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Изменение объема
Общий объем 1 073 060 823 ₽
2 274.84 BTC
Rank 86
Валюты263
FeesLink
Regulated No
CommunicationТвиттер
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin 642 534 070 ₽ 477 891 ₽ 59.88% SpotPercentage 1 minute ago
2Ethereum Ethereum 154 352 086 ₽ 9 419.56 ₽ 14.39% SpotPercentage 1 minute ago
3Litecoin Litecoin 42 730 873 ₽ 2 839.53 ₽ 3.98% SpotPercentage 1 minute ago
4Dash Dash 41 100 484 ₽ 3 236.68 ₽ 3.83% SpotPercentage 1 minute ago
5XRP XRP 34 970 237 ₽ 14.22 ₽ 3.26% SpotPercentage 1 minute ago
6Bitcoin Bitcoin 27 042 392 ₽ 465 749 ₽ 2.52% SpotPercentage 1 minute ago
7Bitcoin Bitcoin 17 605 025 ₽ 469 947 ₽ 1.64% SpotPercentage 1 minute ago
8Stellar Stellar 11 239 886 ₽ 3.54 ₽ 1.05% SpotPercentage 1 minute ago
9Stakenet Stakenet 9 407 213 ₽ 3.47 ₽ 0.88% SpotPercentage 1 minute ago
10BARIN BARIN 9 209 312 ₽ 1 887.35 ₽ 0.86% SpotPercentage 1 minute ago
11ABBC Coin ABBC Coin 8 658 890 ₽ 10.28 ₽ 0.81% SpotPercentage 1 minute ago
12BitShares BitShares 7 377 713 ₽ 1.24 ₽ 0.69% SpotPercentage 1 minute ago
13Ethereum Ethereum 6 217 304 ₽ 9 603.26 ₽ 0.58% SpotPercentage 1 minute ago
14NEXT NEXT 5 210 058 ₽ 48.54 ₽ 0.49% SpotPercentage 1 minute ago
15NEXT NEXT 5 202 378 ₽ 48.61 ₽ 0.48% SpotPercentage 1 minute ago
16Bitcoin Bitcoin 5 025 605 ₽ 487 807 ₽ 0.47% SpotPercentage 1 minute ago
17Litecoin Litecoin 4 706 916 ₽ 2 883.37 ₽ 0.44% SpotPercentage 1 minute ago
18Basic Attention Token Basic Attention Token 3 481 409 ₽ 12.06 ₽ 0.32% SpotPercentage 1 minute ago
19EOS EOS 2 881 655 ₽ 171.34 ₽ 0.27% SpotPercentage 1 minute ago
20Dogecoin Dogecoin 2 187 755 ₽ 0.140954 ₽ 0.20% SpotPercentage 1 minute ago
21PRIZM PRIZM 2 002 912 ₽ 23.23 ₽ 0.19% SpotPercentage 1 minute ago
22Zcash Zcash 1 841 119 ₽ 1 892.57 ₽ 0.17% SpotPercentage 1 minute ago
23Capricoin Capricoin 1 760 051 ₽ 3.35 ₽ 0.16% SpotPercentage 1 minute ago
24Dignity Dignity 1 718 502 ₽ 0.070776 ₽ 0.16% SpotPercentage 1 minute ago
25MCO MCO 1 635 355 ₽ 257.48 ₽ 0.15% SpotPercentage 1 minute ago
26Peerplays Peerplays 1 494 387 ₽ 14.22 ₽ 0.14% SpotPercentage 1 minute ago
27Ethereum Ethereum 1 356 296 ₽ 9 588.64 ₽ 0.13% SpotPercentage 1 minute ago
28ABBC Coin ABBC Coin 1 177 732 ₽ 10.79 ₽ 0.11% SpotPercentage 1 minute ago
29VouchForMe VouchForMe 1 089 085 ₽ 0.169862 ₽ 0.10% SpotPercentage 1 minute ago
30Lisk Lisk 1 075 388 ₽ 44.06 ₽ 0.10% SpotPercentage 1 minute ago
31Footballcoin Footballcoin 852 890 ₽ 0.174580 ₽ 0.08% SpotPercentage 1 minute ago
32Ethereum Classic Ethereum Classic 709 645 ₽ 242.34 ₽ 0.07% SpotPercentage 1 minute ago
33ABBC Coin ABBC Coin 702 878 ₽ 10.63 ₽ 0.07% SpotPercentage 1 minute ago
34Footballcoin Footballcoin 695 421 ₽ 0.175401 ₽ 0.06% SpotPercentage 1 minute ago
35Incent Incent 693 199 ₽ 7.28 ₽ 0.06% SpotPercentage 1 minute ago
36Waves Waves 668 484 ₽ 35.79 ₽ 0.06% SpotPercentage 1 minute ago
37Xaurum Xaurum 659 086 ₽ 2.69 ₽ 0.06% SpotPercentage 1 minute ago
38PRIZM PRIZM 643 216 ₽ 23.12 ₽ 0.06% SpotPercentage 1 minute ago
39Emercoin Emercoin 525 812 ₽ 4.48 ₽ 0.05% SpotPercentage 1 minute ago
40Dash Dash 479 205 ₽ 3 293.64 ₽ 0.04% SpotPercentage 1 minute ago
41Chronobank Chronobank 471 251 ₽ 89.46 ₽ 0.04% SpotPercentage 1 minute ago
42Verge Verge 471 089 ₽ 0.278385 ₽ 0.04% SpotPercentage 1 minute ago
43WinStars.live WinStars.live 420 997 ₽ 2.51 ₽ 0.04% SpotPercentage 1 minute ago
44Peercoin Peercoin 407 187 ₽ 10.01 ₽ 0.04% SpotPercentage 1 minute ago
45Peercoin Peercoin 401 248 ₽ 9.94 ₽ 0.04% SpotPercentage 1 minute ago
46Lisk Lisk 389 007 ₽ 44.99 ₽ 0.04% SpotPercentage 1 minute ago
47CloakCoin CloakCoin 349 065 ₽ 9.47 ₽ 0.03% SpotPercentage 1 minute ago
48NEM NEM 321 671 ₽ 2.31 ₽ 0.03% SpotPercentage 1 minute ago
490x 0x 276 231 ₽ 14.76 ₽ 0.03% SpotPercentage 1 minute ago
50Curecoin Curecoin 263 845 ₽ 2.85 ₽ 0.02% SpotPercentage 1 minute ago
51Tether Tether 226 499 ₽ 66.31 ₽ 0.02% SpotPercentage 1 minute ago
52NEO NEO 215 113 ₽ 561.38 ₽ 0.02% SpotPercentage 1 minute ago
53PRIZM PRIZM 208 089 ₽ 25.00 ₽ 0.02% SpotPercentage 1 minute ago
54NEM NEM 203 622 ₽ 2.31 ₽ 0.02% SpotPercentage 1 minute ago
55LEOcoin LEOcoin 196 974 ₽ 0.344442 ₽ 0.02% SpotPercentage 1 minute ago
56PLANET PLANET 190 370 ₽ 18.96 ₽ 0.02% SpotPercentage 1 minute ago
57Polybius Polybius 186 846 ₽ 38.24 ₽ 0.02% SpotPercentage 1 minute ago
58Shift Shift 176 536 ₽ 4.59 ₽ 0.02% SpotPercentage 1 minute ago
59Namecoin Namecoin 139 553 ₽ 27.79 ₽ 0.01% SpotPercentage 1 minute ago
60Groestlcoin Groestlcoin 125 445 ₽ 11.22 ₽ 0.01% SpotPercentage 1 minute ago
61Transcodium Transcodium 118 173 ₽ 0.089649 ₽ 0.01% SpotPercentage 1 minute ago
62Spectrecoin Spectrecoin 117 627 ₽ 5.02 ₽ 0.01% SpotPercentage 1 minute ago
63Yocoin Yocoin 111 465 ₽ 0.009437 ₽ 0.01% SpotPercentage 1 minute ago
64Capricoin Capricoin 92 800.66 ₽ 3.31 ₽ 0.01% SpotPercentage 1 minute ago
65TRON TRON 69 789.47 ₽ 0.929522 ₽ 0.01% SpotPercentage 1 minute ago
66PRIZM PRIZM 67 449.37 ₽ 23.57 ₽ 0.01% SpotPercentage 1 minute ago
67WinStars.live WinStars.live 61 556.09 ₽ 1.98 ₽ 0.01% SpotPercentage 1 minute ago
68Emercoin Emercoin 58 085.10 ₽ 4.59 ₽ 0.01% SpotPercentage 1 minute ago
69CryptoCarbon CryptoCarbon 54 228.27 ₽ 0.297258 ₽ 0.01% SpotPercentage 1 minute ago
70XRP XRP 54 138.46 ₽ 14.27 ₽ 0.01% SpotPercentage 1 minute ago
71BlackCoin BlackCoin 54 134.23 ₽ 3.03 ₽ 0.01% SpotPercentage 1 minute ago
72VeriCoin VeriCoin 53 128.60 ₽ 1.58 ₽ 0% SpotPercentage 1 minute ago
73Dogecoin Dogecoin 52 307.59 ₽ 0.136833 ₽ 0% SpotPercentage 1 minute ago
74Novacoin Novacoin 48 048.12 ₽ 19.19 ₽ 0% SpotPercentage 1 minute ago
75Dignity Dignity 47 856.70 ₽ 0.073965 ₽ 0% SpotPercentage 1 minute ago
76Ecoreal Estate Ecoreal Estate 47 459.39 ₽ 4.13 ₽ 0% SpotPercentage 1 minute ago
77Dynamic Dynamic 46 733.90 ₽ 5.66 ₽ 0% SpotPercentage 1 minute ago
78VeriumReserve VeriumReserve 46 176.93 ₽ 5.66 ₽ 0% SpotPercentage 1 minute ago
79Capricoin Capricoin 42 185.88 ₽ 3.40 ₽ 0% SpotPercentage 1 minute ago
80Dignity Dignity 41 597.38 ₽ 0.075550 ₽ 0% SpotPercentage 1 minute ago
81General Attention Currency General Attention Currency 41 212.71 ₽ 116.07 ₽ 0% SpotPercentage 1 minute ago
82Project Pai Project Pai 39 653.71 ₽ 0.750223 ₽ 0% SpotPercentage 1 minute ago
83Enjin Coin Enjin Coin 39 367.14 ₽ 5.97 ₽ 0% SpotPercentage 1 minute ago
84Bitcoin Gold Bitcoin Gold 39 126.02 ₽ 406.83 ₽ 0% SpotPercentage 1 minute ago
85GameCredits GameCredits 38 526.64 ₽ 3.07 ₽ 0% SpotPercentage 1 minute ago
86Skychain Skychain 38 170.54 ₽ 8.88 ₽ 0% SpotPercentage 1 minute ago
87Factom Factom 36 158.94 ₽ 179.54 ₽ 0% SpotPercentage 1 minute ago
88Jinbi Token Jinbi Token 35 965.77 ₽ 2 516.25 ₽ 0% SpotPercentage 1 minute ago
89DigiByte DigiByte 35 838.63 ₽ 0.405781 ₽ 0% SpotPercentage 1 minute ago
90Veros Veros 33 257.40 ₽ 0.075494 ₽ 0% SpotPercentage 1 minute ago
91iTicoin iTicoin 33 086.46 ₽ 53.14 ₽ 0% SpotPercentage 1 minute ago
92HeartBout HeartBout 32 294.89 ₽ 0.188735 ₽ 0% SpotPercentage 1 minute ago
93SolarCoin SolarCoin 27 880.00 ₽ 0.957832 ₽ 0% SpotPercentage 1 minute ago
94XRP XRP 27 636.69 ₽ 14.11 ₽ 0% SpotPercentage 1 minute ago
95AllSafe AllSafe 27 336.64 ₽ 1.146568 ₽ 0% SpotPercentage 1 minute ago
96Helleniccoin Helleniccoin 27 088.89 ₽ 0.122678 ₽ 0% SpotPercentage 1 minute ago
97SingularDTV SingularDTV 26 319.79 ₽ 0.570925 ₽ 0% SpotPercentage 1 minute ago
98Chainlink Chainlink 26 242.67 ₽ 137.79 ₽ 0% SpotPercentage 1 minute ago
99TaaS TaaS 21 751.82 ₽ 44.95 ₽ 0% SpotPercentage 1 minute ago
100Noah Coin Noah Coin 20 822.24 ₽ 0.056621 ₽ 0% SpotPercentage 1 minute ago
101GINcoin GINcoin 20 256.94 ₽ 0.641700 ₽ 0% SpotPercentage 1 minute ago
102Viberate Viberate 20 056.74 ₽ 1.41 ₽ 0% SpotPercentage 1 minute ago
103BitSend BitSend 19 356.36 ₽ 0.160425 ₽ 0% SpotPercentage 1 minute ago
104Enjin Coin Enjin Coin 18 838.59 ₽ 5.77 ₽ 0% SpotPercentage 1 minute ago
105Ravencoin Ravencoin 18 737.58 ₽ 1.80 ₽ 0% SpotPercentage 1 minute ago
106Binance Coin Binance Coin 18 668.25 ₽ 1 120.54 ₽ 0% SpotPercentage 1 minute ago
107Uquid Coin Uquid Coin 18 657.00 ₽ 4.59 ₽ 0% SpotPercentage 1 minute ago
108EOS EOS 18 420.43 ₽ 167.46 ₽ 0% SpotPercentage 1 minute ago
109THETA THETA 18 280.99 ₽ 101.12 ₽ 0% SpotPercentage 1 minute ago
110Syscoin Syscoin 17 363.63 ₽ 1.36 ₽ 0% SpotPercentage 1 minute ago
111On.Live On.Live 17 159.88 ₽ 0.624730 ₽ 0% SpotPercentage 1 minute ago
112Stratis Stratis 16 557.57 ₽ 18.56 ₽ 0% SpotPercentage 1 minute ago
113Ark Ark 16 378.44 ₽ 11.11 ₽ 0% SpotPercentage 1 minute ago
114Eroscoin Eroscoin 16 127.28 ₽ 0.051902 ₽ 0% SpotPercentage 1 minute ago
115Nano Nano 15 935.60 ₽ 55.49 ₽ 0% SpotPercentage 1 minute ago
116Truegame Truegame 15 870.90 ₽ 0.184017 ₽ 0% SpotPercentage 1 minute ago
117Covesting Covesting 15 816.63 ₽ 3.77 ₽ 0% SpotPercentage 1 minute ago
118FunFair FunFair 15 606.41 ₽ 0.226483 ₽ 0% SpotPercentage 1 minute ago
119indaHash indaHash 15 341.97 ₽ 0.235919 ₽ 0% SpotPercentage 1 minute ago
120WeTrust WeTrust 15 329.20 ₽ 0.830436 ₽ 0% SpotPercentage 1 minute ago
121SportyCo SportyCo 15 296.14 ₽ 0.061339 ₽ 0% SpotPercentage 1 minute ago
12242-coin 42-coin 15 225.42 ₽ 922 743 ₽ 0% SpotPercentage 1 minute ago
123Eternity Eternity 15 212.21 ₽ 0.122678 ₽ 0% SpotPercentage 1 minute ago
124Bata Bata 15 210.08 ₽ 0.212327 ₽ 0% SpotPercentage 1 minute ago
125OmiseGO OmiseGO 15 190.05 ₽ 46.73 ₽ 0% SpotPercentage 1 minute ago
126Factom Factom 15 136.14 ₽ 661.89 ₽ 0% SpotPercentage 1 minute ago
127FuzeX FuzeX 15 119.76 ₽ 0.042465 ₽ 0% SpotPercentage 1 minute ago
128iExec RLC iExec RLC 15 111.72 ₽ 37.37 ₽ 0% SpotPercentage 1 minute ago
129MoneyRebel MoneyRebel 15 093.31 ₽ 0.149871 ₽ 0% SpotPercentage 1 minute ago
130B2BX B2BX 14 923.48 ₽ 35.20 ₽ 0% SpotPercentage 1 minute ago
131EncryptoTel [ETH] EncryptoTel [ETH] 14 804.67 ₽ 0.122678 ₽ 0% SpotPercentage 1 minute ago
132SwissBorg SwissBorg 14 723.70 ₽ 0.504867 ₽ 0% SpotPercentage 1 minute ago
133Peercoin Peercoin 14 682.05 ₽ 9.99 ₽ 0% SpotPercentage 1 minute ago
134Revain Revain 14 443.03 ₽ 2.80 ₽ 0% SpotPercentage 1 minute ago
135Ultimate Secure Cash Ultimate Secure Cash 14 396.12 ₽ 0.877620 ₽ 0% SpotPercentage 1 minute ago
136Nitro Nitro 14 356.30 ₽ 0.018874 ₽ 0% SpotPercentage 1 minute ago
137Ether Kingdoms Token Ether Kingdoms Token 14 315.12 ₽ 0.252180 ₽ 0% SpotPercentage 1 minute ago
138IOTA IOTA 14 303.11 ₽ 24.08 ₽ 0% SpotPercentage 1 minute ago
139PIVX PIVX 14 189.49 ₽ 13.87 ₽ 0% SpotPercentage 1 minute ago
140Flixxo Flixxo 14 188.55 ₽ 0.250074 ₽ 0% SpotPercentage 1 minute ago
141Zcash Zcash 14 135.94 ₽ 1 943.61 ₽ 0% SpotPercentage 1 minute ago
142Gas Gas 14 056.74 ₽ 67.83 ₽ 0% SpotPercentage 1 minute ago
143vSlice vSlice 13 874.76 ₽ 0.061339 ₽ 0% SpotPercentage 1 minute ago
144Jewel Jewel 13 772.84 ₽ 57.39 ₽ 0% SpotPercentage 25 minutes ago
145Bancor Bancor 13 767.47 ₽ 17.95 ₽ 0% SpotPercentage 1 minute ago
146FirstBlood FirstBlood 13 724.75 ₽ 6.14 ₽ 0% SpotPercentage 1 minute ago
147Aragon Aragon 13 651.93 ₽ 32.40 ₽ 0% SpotPercentage 1 minute ago
148WAX WAX 13 650.20 ₽ 2.15 ₽ 0% SpotPercentage 1 minute ago
149Metal Metal 13 634.20 ₽ 20.22 ₽ 0% SpotPercentage 1 minute ago
150Qtum Qtum 13 599.15 ₽ 118.97 ₽ 0% SpotPercentage 1 minute ago
151Gnosis Gnosis 13 575.56 ₽ 878.61 ₽ 0% SpotPercentage 1 minute ago
152CryptoCarbon CryptoCarbon 13 563.03 ₽ 0.296243 ₽ 0% SpotPercentage 1 minute ago
153Moin Moin 13 559.89 ₽ 0.226483 ₽ 0% SpotPercentage 1 minute ago
154Gas Gas 13 528.61 ₽ 68.84 ₽ 0% SpotPercentage 1 minute ago
155VouchForMe VouchForMe 13 518.13 ₽ 0.169255 ₽ 0% SpotPercentage 1 minute ago
156MojoCoin MojoCoin 13 457.67 ₽ 0.061339 ₽ 0% SpotPercentage 1 minute ago
157Ambrosus Ambrosus 13 387.63 ₽ 1.41 ₽ 0% SpotPercentage 1 minute ago
158TrueFlip TrueFlip 13 338.48 ₽ 15.49 ₽ 0% SpotPercentage 1 minute ago
159TrumpCoin TrumpCoin 13 274.59 ₽ 0.957832 ₽ 0% SpotPercentage 1 minute ago
160Insight Chain Insight Chain 13 233.04 ₽ 35.78 ₽ 0% SpotPercentage 1 minute ago
161Bitpark Coin Bitpark Coin 13 201.90 ₽ 0.009437 ₽ 0% SpotPercentage 1 minute ago
162Digitex Futures Digitex Futures 13 192.95 ₽ 2.66 ₽ 0% SpotPercentage 1 minute ago
163Nexo Nexo 13 144.51 ₽ 6.01 ₽ 0% SpotPercentage 1 minute ago
164QuarkChain QuarkChain 13 087.56 ₽ 1.99 ₽ 0% SpotPercentage 1 minute ago
165Adelphoi Adelphoi 13 053.94 ₽ 0.235919 ₽ 0% SpotPercentage 1 minute ago
166GravityCoin GravityCoin 13 036.27 ₽ 1.70 ₽ 0% SpotPercentage 1 minute ago
167FLIP FLIP 13 012.64 ₽ 0.618109 ₽ 0% SpotPercentage 1 minute ago
168Decentraland Decentraland 12 988.70 ₽ 1.58 ₽ 0% SpotPercentage 1 minute ago
169MinexCoin MinexCoin 12 988.04 ₽ 3.39 ₽ 0% SpotPercentage 1 minute ago
170aelf aelf 12 940.90 ₽ 4.13 ₽ 0% SpotPercentage 1 minute ago
171Qubitica Qubitica 12 913.51 ₽ 1 771.52 ₽ 0% SpotPercentage 1 minute ago
172BitTube BitTube 12 892.79 ₽ 0.485994 ₽ 0% SpotPercentage 1 minute ago
173Chronologic Chronologic 12 870.40 ₽ 9.63 ₽ 0% SpotPercentage 1 minute ago
174Ethos Ethos 12 867.23 ₽ 1.86 ₽ 0% SpotPercentage 1 minute ago
175FinCoin FinCoin 12 814.58 ₽ 0.113241 ₽ 0% SpotPercentage 1 minute ago
176Power Ledger Power Ledger 12 807.60 ₽ 2.43 ₽ 0% SpotPercentage 1 minute ago
177Noku Noku 12 761.70 ₽ 1.47 ₽ 0% SpotPercentage 1 minute ago
178Centauri Centauri 12 727.32 ₽ 0.080213 ₽ 0% SpotPercentage 1 minute ago
179Nitro Nitro 12 722.50 ₽ 0.018722 ₽ 0% SpotPercentage 1 minute ago
180Aeternity Aeternity 12 670.70 ₽ 10.12 ₽ 0% SpotPercentage 1 minute ago
181EncryptoTel [WAVES] EncryptoTel [WAVES] 12 650.32 ₽ 0.160425 ₽ 0% SpotPercentage 1 minute ago
182Zcash Zcash 12 646.97 ₽ 1 888.83 ₽ 0% SpotPercentage 1 minute ago
183TenX TenX 12 628.67 ₽ 3.57 ₽ 0% SpotPercentage 1 minute ago
184MoneyRebel MoneyRebel 12 562.49 ₽ 0.150988 ₽ 0% SpotPercentage 1 minute ago
185Yocoin Yocoin 12 487.92 ₽ 0.010685 ₽ 0% SpotPercentage 1 minute ago
186Dynamic Trading Rights Dynamic Trading Rights 12 486.14 ₽ 1.023890 ₽ 0% SpotPercentage 1 minute ago
187Propy Propy 12 389.49 ₽ 4.94 ₽ 0% SpotPercentage 1 minute ago
188Polymath Polymath 12 352.26 ₽ 1.43 ₽ 0% SpotPercentage 1 minute ago
189HeartBout HeartBout 12 349.95 ₽ 0.191759 ₽ 0% SpotPercentage 1 minute ago
190CryCash CryCash 12 347.02 ₽ 1.23 ₽ 0% SpotPercentage 1 minute ago
191Jewel Jewel 12 343.07 ₽ 54.87 ₽ 0% SpotPercentage 1 minute ago
192TerraNova TerraNova 12 304.08 ₽ 1.23 ₽ 0% SpotPercentage 1 minute ago
193InsaneCoin InsaneCoin 12 302.42 ₽ 0.150988 ₽ 0% SpotPercentage 1 minute ago
194Veros Veros 12 238.90 ₽ 0.075878 ₽ 0% SpotPercentage 1 minute ago
195Loom Network Loom Network 12 236.53 ₽ 1.25 ₽ 0% SpotPercentage 1 minute ago
196Zilbercoin Zilbercoin 12 222.05 ₽ 0.113241 ₽ 0% SpotPercentage 1 minute ago
197Ether Kingdoms Token Ether Kingdoms Token 12 209.26 ₽ 0.245356 ₽ 0% SpotPercentage 1 minute ago
198On.Live On.Live 12 172.36 ₽ 0.622827 ₽ 0% SpotPercentage 1 minute ago
199Nxt Nxt 12 140.01 ₽ 0.660574 ₽ 0% SpotPercentage 1 minute ago
200QASH QASH 12 137.39 ₽ 3.33 ₽ 0% SpotPercentage 1 minute ago
201eosDAC eosDAC 12 085.58 ₽ 0.396344 ₽ 0% SpotPercentage 1 minute ago
202ICOS ICOS 12 035.31 ₽ 6.86 ₽ 0% SpotPercentage 1 minute ago
203EventChain EventChain 12 014.51 ₽ 0.268948 ₽ 0% SpotPercentage 1 minute ago
204LatiumX LatiumX 12 001.00 ₽ 0.179299 ₽ 0% SpotPercentage 1 minute ago
205SIBCoin SIBCoin 11 960.34 ₽ 2.66 ₽ 0% SpotPercentage 1 minute ago
206DEX DEX 11 953.32 ₽ 0.924804 ₽ 0% SpotPercentage 1 minute ago
207MASTERNET MASTERNET 11 777.13 ₽ 0.008415 ₽ 0% SpotPercentage 1 minute ago
208First Bitcoin First Bitcoin 11 733.20 ₽ 0.174580 ₽ 0% SpotPercentage 1 minute ago
209Elcoin Elcoin 11 696.47 ₽ 0.391626 ₽ 0% SpotPercentage 1 minute ago
210TransferCoin TransferCoin 11 656.48 ₽ 0.396344 ₽ 0% SpotPercentage 1 minute ago
211Kyber Network Kyber Network 11 649.76 ₽ 14.72 ₽ 0% SpotPercentage 1 minute ago
212Komodo Komodo 11 634.56 ₽ 41.08 ₽ 0% SpotPercentage 1 minute ago
213Diamond Diamond 11 620.75 ₽ 19.14 ₽ 0% SpotPercentage 1 minute ago
214TL Coin TL Coin 11 568.35 ₽ 22.34 ₽ 0% SpotPercentage 1 minute ago
215Bitcoin Zero Bitcoin Zero 11 542.63 ₽ 0.089649 ₽ 0% SpotPercentage 1 minute ago
216Golos Golos 11 507.13 ₽ 0.141552 ₽ 0% SpotPercentage 1 minute ago
217OBITS OBITS 11 492.78 ₽ 2.35 ₽ 0% SpotPercentage 1 minute ago
218TRON TRON 11 474.84 ₽ 0.902249 ₽ 0% SpotPercentage 1 minute ago
219Monolith Monolith 11 467.16 ₽ 14.96 ₽ 0% SpotPercentage 1 minute ago
220GoldMint GoldMint 11 466.53 ₽ 13.05 ₽ 0% SpotPercentage 1 minute ago
221Macro Macro 11 304.39 ₽ 0.500149 ₽ 0% SpotPercentage 1 minute ago
222ODEM ODEM 11 271.16 ₽ 4.09 ₽ 0% SpotPercentage 1 minute ago
223IOST IOST 11 254.18 ₽ 0.434091 ₽ 0% SpotPercentage 1 minute ago
224PostCoin PostCoin 11 249.06 ₽ 0.047184 ₽ 0% SpotPercentage 1 minute ago
225Open Trading Network Open Trading Network 11 214.56 ₽ 0.533178 ₽ 0% SpotPercentage 1 minute ago
226Augur Augur 11 199.34 ₽ 706.30 ₽ 0% SpotPercentage 1 minute ago
227MinexCoin MinexCoin 11 151.45 ₽ 3.10 ₽ 0% SpotPercentage 1 minute ago
228Dovu Dovu 11 143.85 ₽ 0.047184 ₽ 0% SpotPercentage 1 minute ago
229Artex Coin Artex Coin 11 055.93 ₽ 0.009437 ₽ 0% SpotPercentage 1 minute ago
230Populous Populous 10 998.01 ₽ 33.26 ₽ 0% SpotPercentage 1 minute ago
231 TechShares 10 923.71 ₽ 0.335005 ₽ 0% SpotPercentage 1 minute ago
232PHI Token PHI Token 10 855.69 ₽ 1.91 ₽ 0% SpotPercentage 1 minute ago
233Melon Melon 10 835.84 ₽ 209.99 ₽ 0% SpotPercentage 1 minute ago
234Civic Civic 10 808.42 ₽ 1.71 ₽ 0% SpotPercentage 1 minute ago
235Loopring Loopring 10 565.42 ₽ 1.53 ₽ 0% SpotPercentage 1 minute ago
236Karbo Karbo 10 538.94 ₽ 3.77 ₽ 0% SpotPercentage 1 minute ago
237Edgeless Edgeless 10 525.55 ₽ 0.561488 ₽ 0% SpotPercentage 1 minute ago
238XRP XRP 10 498.87 ₽ 13.92 ₽ 0% SpotPercentage 1 minute ago
239Wagerr Wagerr 10 486.44 ₽ 2.51 ₽ 0% SpotPercentage 1 minute ago
240Storj Storj 10 423.91 ₽ 7.54 ₽ 0% SpotPercentage 1 minute ago
241BitBar BitBar 10 420.28 ₽ 110.09 ₽ 0% SpotPercentage 1 minute ago
242View View 10 406.72 ₽ 0.335005 ₽ 0% SpotPercentage 1 minute ago
243Bytom Bytom 10 390.96 ₽ 20.08 ₽ 0% SpotPercentage 1 minute ago
244Status Status 10 371.04 ₽ 0.674729 ₽ 0% SpotPercentage 1 minute ago
245Wings Wings 10 298.88 ₽ 1.31 ₽ 0% SpotPercentage 1 minute ago
246Zilliqa Zilliqa 10 081.61 ₽ 1.099384 ₽ 0% SpotPercentage 1 minute ago
247Decred Decred 10 072.03 ₽ 1 005.68 ₽ 0% SpotPercentage 1 minute ago
248Advanced Technology Coin Advanced Technology Coin 10 057.56 ₽ 0.080213 ₽ 0% SpotPercentage 1 minute ago
249Noku Noku 9 921.53 ₽ 1.51 ₽ 0% SpotPercentage 1 minute ago
250MobileGo MobileGo 9 921.36 ₽ 0.712476 ₽ 0% SpotPercentage 1 minute ago
251NEO NEO 9 917.07 ₽ 554.41 ₽ 0% SpotPercentage 1 minute ago
252MicroMoney MicroMoney 9 715.19 ₽ 0.198172 ₽ 0% SpotPercentage 1 minute ago
253Rubies Rubies 9 567.15 ₽ 0.117960 ₽ 0% SpotPercentage 1 minute ago
254DigixDAO DigixDAO 9 550.36 ₽ 1 150.75 ₽ 0% SpotPercentage 1 minute ago
255Bezop Bezop 9 492.26 ₽ 0.179299 ₽ 0% SpotPercentage 1 minute ago
256Aurora Aurora 9 408.57 ₽ 0.287822 ₽ 0% SpotPercentage 1 minute ago
257RouletteToken RouletteToken 9 387.12 ₽ 0.066057 ₽ 0% SpotPercentage 1 minute ago
258Sexcoin Sexcoin 9 357.29 ₽ 0.051902 ₽ 0% SpotPercentage 1 minute ago
259Dimecoin Dimecoin 9 304.68 ₽ 0.000094 ₽ 0% SpotPercentage 1 day ago
260HeartBout HeartBout 9 193.88 ₽ 0.195753 ₽ 0% SpotPercentage 1 minute ago
261Veritaseum Veritaseum 9 089.09 ₽ 826.44 ₽ 0% SpotPercentage 1 minute ago
262Golem Golem 8 972.93 ₽ 2.35 ₽ 0% SpotPercentage 1 minute ago
263IOTA IOTA 8 572.34 ₽ 24.41 ₽ 0% SpotPercentage 1 minute ago
264Yocoin Yocoin 8 416.66 ₽ 0.010202 ₽ 0% SpotPercentage 1 minute ago
265Luna Coin Luna Coin 8 332.51 ₽ 0.235919 ₽ 0% SpotPercentage 1 minute ago
266Burst Burst 8 237.65 ₽ 0.202891 ₽ 0% SpotPercentage 1 minute ago
267Matchpool Matchpool 8 207.11 ₽ 0.127396 ₽ 0% SpotPercentage 1 minute ago
268Hiveterminal Token Hiveterminal Token 7 454.08 ₽ 0.113241 ₽ 0% SpotPercentage 1 minute ago
269ZMINE ZMINE 7 353.01 ₽ 0.094368 ₽ 0% SpotPercentage 1 minute ago
270PLANET PLANET 7 147.90 ₽ 18.46 ₽ 0% SpotPercentage 1 minute ago
271Buggyra Coin Zero Buggyra Coin Zero 7 051.66 ₽ 0.240638 ₽ 0% SpotPercentage 1 minute ago
272Skychain Skychain 6 714.29 ₽ 6.52 ₽ 0% SpotPercentage 1 minute ago
273Universa Universa 6 482.57 ₽ 0.160425 ₽ 0% SpotPercentage 1 minute ago
274Dimecoin Dimecoin 6 009.41 ₽ 0.000100 ₽ 0% SpotPercentage 1 minute ago
275President Trump President Trump 5 830.42 ₽ 0.080213 ₽ 0% SpotPercentage 1 minute ago
276Polybius Polybius 5 627.80 ₽ 39.53 ₽ 0% SpotPercentage 1 minute ago
277Elcoin Elcoin 5 381.50 ₽ 0.405700 ₽ 0% SpotPercentage 1 minute ago
278PiplCoin PiplCoin 5 298.77 ₽ 0.150988 ₽ 0% SpotPercentage 1 minute ago
279Tezos Tezos 5 282.70 ₽ 67.38 ₽ 0% SpotPercentage 1 minute ago
280AllSafe AllSafe 5 201.81 ₽ 1.27 ₽ 0% SpotPercentage 1 minute ago
281LEOcoin LEOcoin 5 175.69 ₽ 0.363450 ₽ 0% SpotPercentage 1 minute ago
282Minereum Minereum 5 054.63 ₽ 0.278385 ₽ 0% SpotPercentage 1 minute ago
283Pundi X Pundi X 5 037.58 ₽ 0.014155 ₽ 0% SpotPercentage 1 minute ago
284Soniq Soniq 5 001.35 ₽ 0.042465 ₽ 0% SpotPercentage 1 minute ago
285XcelToken Plus XcelToken Plus 4 880.04 ₽ 0.023592 ₽ 0% SpotPercentage 1 minute ago
286Espers Espers 4 874.09 ₽ 0.001194 ₽ 0% SpotPercentage 1 minute ago
287Novacoin Novacoin 4 626.07 ₽ 19.13 ₽ 0% SpotPercentage 1 minute ago
288Maincoin Maincoin 4 506.88 ₽ 0.044634 ₽ 0% SpotPercentage 1 minute ago
289Qubitica Qubitica 4 373.72 ₽ 1 770.74 ₽ 0% SpotPercentage 1 minute ago
290Creditbit Creditbit 4 363.39 ₽ 0.033029 ₽ 0% SpotPercentage 1 minute ago
291TL Coin TL Coin 4 362.84 ₽ 23.58 ₽ 0% SpotPercentage 1 minute ago
292Dynamic Trading Rights Dynamic Trading Rights 4 207.54 ₽ 1.094726 ₽ 0% SpotPercentage 2 hours ago
293Ethereum Classic Ethereum Classic 4 200.08 ₽ 245.00 ₽ 0% SpotPercentage 1 day ago
294BitTorrent BitTorrent 4 151.46 ₽ 0.018874 ₽ 0% SpotPercentage 1 minute ago
295Dimecoin Dimecoin 4 029.79 ₽ 0.000084 ₽ 0% SpotPercentage 1 minute ago
296LEOcoin LEOcoin 3 666.08 ₽ 0.439117 ₽ 0% SpotPercentage 1 minute ago
297SHPING SHPING 3 645.35 ₽ 0.001040 ₽ 0% SpotPercentage 1 minute ago
298Viuly Viuly 3 242.46 ₽ 0.001135 ₽ 0% SpotPercentage 1 minute ago
299Zcoin Zcoin 3 202.25 ₽ 227.11 ₽ 0% SpotPercentage 1 minute ago
300BeeNode BeeNode 3 178.67 ₽ 1.81 ₽ 0% SpotPercentage 1 minute ago
301Yocoin Yocoin 2 626.50 ₽ 0.010000 ₽ 0% SpotPercentage 1 minute ago
302FLIP FLIP 2 366.61 ₽ 0.661891 ₽ 0% SpotPercentage 1 minute ago
303XcelToken Plus XcelToken Plus 2 230.34 ₽ 0.022810 ₽ 0% SpotPercentage 20 hours ago
304Digitex Futures Digitex Futures 2 023.45 ₽ 2.56 ₽ 0% SpotPercentage 1 minute ago
305Decision Token Decision Token 1 948.15 ₽ 0.009458 ₽ 0% SpotPercentage 19 hours ago
306eosDAC eosDAC 1 941.72 ₽ 0.567216 ₽ 0% SpotPercentage 3 hours ago
307Fire Lotto Fire Lotto 1 856.18 ₽ 0.108523 ₽ 0% SpotPercentage 1 minute ago
308Rise Rise 1 843.14 ₽ 0.113241 ₽ 0% SpotPercentage 1 minute ago
309Creditbit Creditbit 1 819.96 ₽ 0.033378 ₽ 0% SpotPercentage 1 minute ago
310Stakenet Stakenet 1 719.31 ₽ 3.64 ₽ 0% SpotPercentage 1 minute ago
311MASTERNET MASTERNET 1 313.95 ₽ 0.009437 ₽ 0% SpotPercentage 1 minute ago
312Diamond Diamond 1 141.85 ₽ 18.63 ₽ 0% SpotPercentage 10 hours ago
313Everipedia Everipedia 1 058.67 ₽ 0.132115 ₽ 0% SpotPercentage 1 minute ago
314Peerplays Peerplays 1 054.10 ₽ 14.31 ₽ 0% SpotPercentage 1 minute ago
315MinexCoin MinexCoin 807.62 ₽ 3.19 ₽ 0% SpotPercentage 1 minute ago
316 UNCoin 767.18 ₽ 0.000085 ₽ 0% SpotPercentage 1 minute ago
317Basic Attention Token Basic Attention Token 737.98 ₽ 11.64 ₽ 0% SpotPercentage 15 hours ago
318Waltonchain Waltonchain 658.03 ₽ 608.00 ₽ 0% SpotPercentage 18 hours ago
319Chronologic Chronologic 639.20 ₽ 9.60 ₽ 0% SpotPercentage 1 day ago
320Master Swiscoin Master Swiscoin 627.00 ₽ 0.010000 ₽ 0% SpotPercentage 1 minute ago
321Soarcoin Soarcoin 587.29 ₽ 0.004718 ₽ 0% SpotPercentage 1 minute ago
322Siacoin Siacoin 584.54 ₽ 0.094368 ₽ 0% SpotPercentage 1 minute ago
323CrevaCoin CrevaCoin 578.16 ₽ 0.000008 ₽ 0% SpotPercentage 1 minute ago
324BioCoin BioCoin 567.36 ₽ 0.018876 ₽ 0% SpotPercentage 12 hours ago
325LEOcoin LEOcoin 550.06 ₽ 0.100010 ₽ 0% SpotPercentage 1 minute ago
326Universa Universa 516.27 ₽ 0.165473 ₽ 0% SpotPercentage 1 minute ago
327GINcoin GINcoin 511.90 ₽ 0.756352 ₽ 0% SpotPercentage 1 minute ago
328EOS EOS 510.48 ₽ 167.70 ₽ 0% SpotPercentage 1 day ago
329Nexo Nexo 494.30 ₽ 6.15 ₽ 0% SpotPercentage 1 minute ago
330Digix Gold Token Digix Gold Token 454.58 ₽ 2 824.48 ₽ 0% SpotPercentage 1 day ago
331Espers Espers 426.93 ₽ 0.001350 ₽ 0% SpotPercentage 1 minute ago
332Jewel Jewel 414.40 ₽ 52.02 ₽ 0% SpotPercentage 13 hours ago
333DigiByte DigiByte 390.27 ₽ 0.414460 ₽ 0% SpotPercentage 1 minute ago
334Dent Dent 377.05 ₽ 0.014155 ₽ 0% SpotPercentage 1 minute ago
335Dignity Dignity 369.65 ₽ 0.073930 ₽ 0% SpotPercentage 1 minute ago
336Metal Metal 362.97 ₽ 19.88 ₽ 0% SpotPercentage 19 hours ago
337Radium Radium 351.99 ₽ 32.13 ₽ 0% SpotPercentage 7 hours ago
338Basic Attention Token Basic Attention Token 334.18 ₽ 12.43 ₽ 0% SpotPercentage 1 minute ago
339Espers Espers 298.53 ₽ 0.001135 ₽ 0% SpotPercentage 1 minute ago
340CDX Network CDX Network 272.86 ₽ 0.075504 ₽ 0% SpotPercentage 13 hours ago
341Holo Holo 240.30 ₽ 0.047204 ₽ 0% SpotPercentage 13 hours ago
342GoldBlocks GoldBlocks 204.42 ₽ 0.108680 ₽ 0% SpotPercentage 12 hours ago
343Ethos Ethos 194.18 ₽ 1.32 ₽ 0% SpotPercentage 1 minute ago
344Ecoreal Estate Ecoreal Estate 189.11 ₽ 3.78 ₽ 0% SpotPercentage 1 minute ago
345Vault Coin Vault Coin 167.87 ₽ 0.000315 ₽ 0% SpotPercentage 22 hours ago
346Noah Coin Noah Coin 160.93 ₽ 0.065161 ₽ 0% SpotPercentage 1 minute ago
347Bitcoin Gold Bitcoin Gold 152.52 ₽ 380.67 ₽ 0% SpotPercentage 1 day ago
348iExec RLC iExec RLC 151.77 ₽ 33.80 ₽ 0% SpotPercentage 1 day ago
349Aeternity Aeternity 151.48 ₽ 6.31 ₽ 0% SpotPercentage 14 hours ago
350Gexan Gexan 140.77 ₽ 0.882338 ₽ 0% SpotPercentage 1 minute ago
351Yobit Token Yobit Token 126.10 ₽ 51 901.86 ₽ 0% SpotPercentage 1 minute ago
352Kyber Network Kyber Network 116.53 ₽ 16.07 ₽ 0% SpotPercentage 1 minute ago
353Viuly Viuly 114.77 ₽ 0.000624 ₽ 0% SpotPercentage 22 hours ago
354Maincoin Maincoin 114.01 ₽ 0.037899 ₽ 0% SpotPercentage 5 hours ago
355Emercoin Emercoin 113.47 ₽ 4.54 ₽ 0% SpotPercentage 1 minute ago
356Creditbit Creditbit 109.49 ₽ 0.042488 ₽ 0% SpotPercentage 22 hours ago
357OmiseGO OmiseGO 108.71 ₽ 48.97 ₽ 0% SpotPercentage 3 hours ago
358Hiveterminal Token Hiveterminal Token 107.32 ₽ 0.146381 ₽ 0% SpotPercentage 14 hours ago
359Ethereum Ethereum 99.37 ₽ 9 374.82 ₽ 0% SpotPercentage 1 minute ago
360BitTube BitTube 95.07 ₽ 0.756357 ₽ 0% SpotPercentage 1 day ago
361NEM NEM 92.12 ₽ 2.27 ₽ 0% SpotPercentage 13 hours ago
362Diamond Diamond 91.51 ₽ 10.53 ₽ 0% SpotPercentage 10 hours ago
363Hype Token Hype Token 90.71 ₽ 0.045353 ₽ 0% SpotPercentage 1 day ago
364Project Pai Project Pai 85.00 ₽ 3.78 ₽ 0% SpotPercentage 1 minute ago
365FinCoin FinCoin 84.48 ₽ 0.112616 ₽ 0% SpotPercentage 1 minute ago
366Digix Gold Token Digix Gold Token 82.79 ₽ 3 916.75 ₽ 0% SpotPercentage 1 day ago
367Polybius Polybius 81.32 ₽ 40.66 ₽ 0% SpotPercentage 1 minute ago
368Wi Coin Wi Coin 78.97 ₽ 0.007879 ₽ 0% SpotPercentage 11 hours ago
369Peerplays Peerplays 78.68 ₽ 13.89 ₽ 0% SpotPercentage 18 hours ago
370SPINDLE SPINDLE 78.50 ₽ 0.004718 ₽ 0% SpotPercentage 1 minute ago
371Veros Veros 77.50 ₽ 0.078615 ₽ 0% SpotPercentage 19 hours ago
372Stellar Stellar 72.91 ₽ 3.70 ₽ 0% SpotPercentage 1 minute ago
373TRON TRON 70.96 ₽ 0.896199 ₽ 0% SpotPercentage 12 hours ago
374PutinCoin PutinCoin 67.24 ₽ 0.004675 ₽ 0% SpotPercentage 16 hours ago
375Dimecoin Dimecoin 63.38 ₽ 0.000066 ₽ 0% SpotPercentage 1 minute ago
376DigiByte DigiByte 58.32 ₽ 0.388779 ₽ 0% SpotPercentage 5 hours ago
377Siacoin Siacoin 58.30 ₽ 0.096282 ₽ 0% SpotPercentage 24 hours ago
378Bitcoin Gold Bitcoin Gold 56.56 ₽ 391.98 ₽ 0% SpotPercentage 1 day ago
379Centauri Centauri 55.50 ₽ 0.078750 ₽ 0% SpotPercentage 1 day ago
380Hype Token Hype Token 55.31 ₽ 0.027655 ₽ 0% SpotPercentage 1 day ago
381RouletteToken RouletteToken 53.41 ₽ 0.044505 ₽ 0% SpotPercentage 12 hours ago
382Oxycoin Oxycoin 52.77 ₽ 0.004718 ₽ 0% SpotPercentage 24 minutes ago
383RouletteToken RouletteToken 51.09 ₽ 0.035012 ₽ 0% SpotPercentage 10 hours ago
384Bitcoin Air Bitcoin Air 50.97 ₽ 0.001040 ₽ 0% SpotPercentage 1 minute ago
385BoatPilot Token BoatPilot Token 50.14 ₽ 0.090138 ₽ 0% SpotPercentage 7 hours ago
386Bytom Bytom 49.64 ₽ 16.55 ₽ 0% SpotPercentage 1 minute ago
387Bitcoin Air Bitcoin Air 47.18 ₽ 0.004718 ₽ 0% SpotPercentage 1 minute ago
388THETA THETA 46.42 ₽ 94.57 ₽ 0% SpotPercentage 8 hours ago
389Bitcoin Cash Bitcoin Cash * BCH/BTC 19 791 339 ₽ 13 571.20 ₽ 0% SpotPercentage 1 minute ago
390Bitcoin Cash Bitcoin Cash * BCH/USD 5 299 488 ₽ 13 745.51 ₽ 0% SpotPercentage 1 minute ago
391Waltonchain Waltonchain * WTC/BTC 120 650 ₽ 743.54 ₽ 0% SpotPercentage 1 minute ago
392Sumokoin Sumokoin * SUMO/BTC 20 622.55 ₽ 15.92 ₽ 0% SpotPercentage 1 minute ago
393Dollar Online Dollar Online * DOLLAR/BTC 16 662.59 ₽ 108.38 ₽ 0% SpotPercentage 1 minute ago
394Bitcoin Cash Bitcoin Cash * BCH/ETH 2 205.27 ₽ 12 831.27 ₽ 0% SpotPercentage 10 hours ago
395CrevaCoin CrevaCoin * CREVA/DOGE 223.64 ₽ 0.000003 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 395 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API