Go back
Livecoin
Детали
Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).
| Изменение объема | |
|---|---|
| Веб-сайт | livecoin.net |
|---|---|
| Website status | Last check 1 minute ago |
| API Status | Last check 1 minute ago |
| HQ Location | Belize |
Рынки
Find Market
| # | Валюта | Пара | Объем (24ч) | Цена | Количество (%) | Category | Fee type | Обновленный |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USD | 584 317 664 ₽ | 343 527 ₽ | 57.59% | Spot | Percentage | less than a minute ago |
| 2 | 
Ethereum
| ETH/BTC | 197 154 813 ₽ | 11 178.04 ₽ | 19.43% | Spot | Percentage | less than a minute ago |
| 3 | 
Litecoin
| LTC/BTC | 94 364 381 ₽ | 5 200.07 ₽ | 9.30% | Spot | Percentage | less than a minute ago |
| 4 | 
Dash
| DASH/BTC | 20 141 727 ₽ | 7 956.05 ₽ | 1.98% | Spot | Percentage | less than a minute ago |
| 5 |
Ethereum
| ETH/USD | 11 403 140 ₽ | 11 183.47 ₽ | 1.12% | Spot | Percentage | less than a minute ago |
| 6 |
Litecoin
| LTC/USD | 9 986 361 ₽ | 5 224.60 ₽ | 0.98% | Spot | Percentage | less than a minute ago |
| 7 |
Bitcoin
| BTC/RUB | 8 323 668 ₽ | 342 970 ₽ | 0.82% | Spot | Percentage | less than a minute ago |
| 8 | 
NEXT
| NET/ETH | 6 734 011 ₽ | 42.49 ₽ | 0.66% | Spot | Percentage | less than a minute ago |
| 9 |
NEXT
| NET/BTC | 6 287 141 ₽ | 40.64 ₽ | 0.62% | Spot | Percentage | less than a minute ago |
| 10 |
Bitcoin
| BTC/EUR | 5 877 137 ₽ | 359 710 ₽ | 0.58% | Spot | Percentage | less than a minute ago |
| 11 | 
Monero
| XMR/BTC | 5 654 820 ₽ | 3 584.41 ₽ | 0.56% | Spot | Percentage | less than a minute ago |
| 12 | 
XRP
| XRP/BTC | 5 144 974 ₽ | 20.83 ₽ | 0.51% | Spot | Percentage | less than a minute ago |
| 13 | 
Peerplays
| PPY/BTC | 4 678 584 ₽ | 66.79 ₽ | 0.46% | Spot | Percentage | less than a minute ago |
| 14 | 
Stakenet
| XSN/BTC | 4 379 150 ₽ | 7.59 ₽ | 0.43% | Spot | Percentage | less than a minute ago |
| 15 | 
Dignity
| DIG/BTC | 4 131 991 ₽ | 0.139541 ₽ | 0.41% | Spot | Percentage | less than a minute ago |
| 16 | 
CloakCoin
| CLOAK/BTC | 3 690 266 ₽ | 44.99 ₽ | 0.36% | Spot | Percentage | less than a minute ago |
| 17 | 
Emercoin
| EMC/BTC | 3 075 436 ₽ | 21.04 ₽ | 0.30% | Spot | Percentage | less than a minute ago |
| 18 | 
EOS
| EOS/BTC | 2 623 458 ₽ | 346.10 ₽ | 0.26% | Spot | Percentage | less than a minute ago |
| 19 | 
NEM
| XEM/BTC | 2 265 221 ₽ | 4.22 ₽ | 0.22% | Spot | Percentage | less than a minute ago |
| 20 | 
Waves
| WAVES/BTC | 2 104 541 ₽ | 169.70 ₽ | 0.21% | Spot | Percentage | less than a minute ago |
| 21 | 
Dogecoin
| DOGE/USD | 1 903 448 ₽ | 0.184668 ₽ | 0.19% | Spot | Percentage | less than a minute ago |
| 22 | 
Stratis
| STRAT/BTC | 1 851 246 ₽ | 71.38 ₽ | 0.18% | Spot | Percentage | less than a minute ago |
| 23 |
Dash
| DASH/USD | 1 720 898 ₽ | 7 866.05 ₽ | 0.17% | Spot | Percentage | less than a minute ago |
| 24 | 
Capricoin
| CPC/BTC | 1 634 239 ₽ | 18.58 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 25 | 
Lisk
| LSK/BTC | 1 371 494 ₽ | 129.50 ₽ | 0.14% | Spot | Percentage | less than a minute ago |
| 26 | 
Stellar
| XLM/BTC | 1 293 852 ₽ | 7.39 ₽ | 0.13% | Spot | Percentage | less than a minute ago |
| 27 | 
Hiveterminal Token
| HVN/BTC | 1 222 021 ₽ | 0.735144 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 28 | 
Eligma Token
| ELI/ETH | 1 168 624 ₽ | 0.904959 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 29 | 
Zcash
| ZEC/BTC | 1 166 778 ₽ | 4 404.41 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 30 | 
Ethereum Classic
| ETC/BTC | 1 029 738 ₽ | 399.19 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 31 | 
Chronobank
| TIME/BTC | 921 656 ₽ | 149.12 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 32 |
NEM
| XEM/USD | 805 158 ₽ | 4.24 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 33 | 
Incent
| INCNT/BTC | 773 331 ₽ | 12.50 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 34 | 
Syscoin
| SYS/BTC | 749 024 ₽ | 3.88 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 35 | 
Noku
| NOKU/ETH | 687 518 ₽ | 6.23 ₽ | 0.07% | Spot | Percentage | less than a minute ago |
| 36 | 
Spectrecoin
| XSPEC/BTC | 626 277 ₽ | 25.99 ₽ | 0.06% | Spot | Percentage | less than a minute ago |
| 37 | 
VeriCoin
| VRC/BTC | 518 402 ₽ | 11.91 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 38 | 
Shift
| SHIFT/BTC | 510 738 ₽ | 32.85 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 39 | 
Namecoin
| NMC/BTC | 502 614 ₽ | 67.03 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 40 | ![EncryptoTel [ETH]](https://static.coinpaprika.com/coin/ett-encryptotel-eth/logo-thumb.png?rev=117539){kind=logo}
EncryptoTel [ETH]
| ETT/BTC | 409 143 ₽ | 0.564972 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 41 | ![EncryptoTel [WAVES]](https://static.coinpaprika.com/coin/ett-encryptotel-waves/logo-thumb.png?rev=117085){kind=logo}
EncryptoTel [WAVES]
| ETT/BTC | 373 440 ₽ | 0.595603 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 42 | 
Polybius
| PLBT/BTC | 364 626 ₽ | 80.17 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 43 | 
HeartBout
| HB/BTC | 321 799 ₽ | 0.694303 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 44 |
Ethereum
| ETH/RUB | 316 137 ₽ | 10 933.46 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 45 | 
Skychain
| SKCH/BTC | 313 412 ₽ | 10.68 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 46 | 
LEOcoin
| LEO/BTC | 312 853 ₽ | 4.87 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 47 | 
0x
| ZRX/BTC | 304 203 ₽ | 20.96 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 48 | 
BitShares
| BTS/BTC | 294 252 ₽ | 4.03 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 49 | 
Peercoin
| PPC/BTC | 280 242 ₽ | 37.74 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 50 | 
Curecoin
| CURE/BTC | 262 384 ₽ | 4.62 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 51 |
Lisk
| LSK/USD | 244 935 ₽ | 130.63 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 52 |
Monero
| XMR/USD | 242 802 ₽ | 3 602.43 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 53 | 
Tezos
| XTZ/BTC | 227 794 ₽ | 89.65 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 54 | 
ZMINE
| ZMN/BTC | 224 178 ₽ | 1.191206 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 55 | 
Bitcoin Gold
| BTG/BTC | 219 163 ₽ | 1 158.05 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 56 | 
Yocoin
| YOC/BTC | 197 218 ₽ | 0.153155 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 57 |
Dignity
| DIG/USD | 178 103 ₽ | 0.138266 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 58 |
Capricoin
| CPC/ETH | 172 678 ₽ | 17.38 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 59 | 
TransferCoin
| TX/BTC | 146 271 ₽ | 16.81 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 60 | 
Verge
| XVG/BTC | 136 162 ₽ | 0.547955 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 61 | 
Rise
| RISE/BTC | 129 555 ₽ | 0.806617 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 62 | 
NEO
| NEO/BTC | 122 646 ₽ | 704.10 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 63 | 
Soarcoin
| SOAR/BTC | 115 272 ₽ | 0.125928 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 64 | 
BlackCoin
| BLK/BTC | 111 419 ₽ | 4.87 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 65 | 
BitSend
| BSD/BTC | 110 855 ₽ | 4.48 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 66 |
Dignity
| DIG/ETH | 106 211 ₽ | 0.138499 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 67 | 
Maincoin
| MNC/USD | 105 533 ₽ | 0.428241 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 68 | 
TRON
| TRX/BTC | 103 488 ₽ | 1.66 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 69 | 
Nexo
| NEXO/BTC | 102 894 ₽ | 4.32 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 70 | 
Zilbercoin
| ZBC/BTC | 102 481 ₽ | 3.42 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 71 | 
Binance Coin
| BNB/BTC | 102 361 ₽ | 1 508.31 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 72 |
NEO
| NEO/ETH | 101 536 ₽ | 676.90 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 73 | 
Footballcoin
| XFC/BTC | 96 457.35 ₽ | 0.336941 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 74 |
Dogecoin
| DOGE/BTC | 94 222.53 ₽ | 0.183786 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 75 | 
Basic Attention Token
| BAT/BTC | 94 211.66 ₽ | 27.17 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 76 | 
VeriumReserve
| VRM/BTC | 83 327.72 ₽ | 12.99 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 77 |
Emercoin
| EMC/USD | 78 318.79 ₽ | 20.82 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 78 | 
Groestlcoin
| GRS/BTC | 69 596.73 ₽ | 29.13 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 79 |
Maincoin
| MNC/RUB | 67 753.53 ₽ | 0.425000 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 80 | 
Buggyra Coin Zero
| BCZERO/BTC | 66 882.06 ₽ | 0.537744 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 81 | 
Karbo
| KRB/BTC | 61 252.73 ₽ | 5.37 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 82 |
Footballcoin
| XFC/ETH | 58 952.94 ₽ | 0.343088 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 83 | 
SolarCoin
| SLR/BTC | 56 274.33 ₽ | 3.28 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 84 | 
SIBCoin
| SIB/BTC | 54 202.11 ₽ | 4.82 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 85 |
LEOcoin
| LEO/USD | 51 543.92 ₽ | 4.97 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 86 |
NEO
| NEO/USD | 47 606.89 ₽ | 706.71 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 87 | 
Novacoin
| NVC/BTC | 46 751.90 ₽ | 34.20 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 88 | 
Enjin Coin
| ENJ/BTC | 44 961.56 ₽ | 12.66 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 89 |
Maincoin
| MNC/BTC | 43 637.21 ₽ | 0.411817 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 90 | 
CryptoCarbon
| CCRB/BTC | 43 384.84 ₽ | 1.068682 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 91 | 
Elcoin
| EL/BTC | 38 023.47 ₽ | 3.06 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 92 | 
Revain
| R/BTC | 37 518.97 ₽ | 8.68 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 93 | 
MobileGo
| MGO/BTC | 36 959.01 ₽ | 5.52 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 94 | 
DigiByte
| DGB/BTC | 36 602.39 ₽ | 0.837248 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 95 | 
Xaurum
| XAUR/BTC | 36 370.07 ₽ | 2.19 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 96 | 
Ark
| ARK/BTC | 35 069.68 ₽ | 40.23 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 97 | 
Centauri
| CTX/BTC | 29 483.02 ₽ | 0.510517 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 98 | 
SportyCo
| SPF/BTC | 29 289.78 ₽ | 0.224627 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 99 | 
GameCredits
| GAME/BTC | 29 051.04 ₽ | 7.57 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 100 |
Capricoin
| CPC/USD | 27 364.44 ₽ | 18.12 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 101 |
Basic Attention Token
| BAT/USD | 27 308.82 ₽ | 25.92 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 102 | 
ABBC Coin
| ABBC/BTC | 26 915.00 ₽ | 11.18 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 103 | 
BitTorrent
| BTT/BTC | 25 835.90 ₽ | 0.047648 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 104 | 
Zilliqa
| ZIL/BTC | 24 753.07 ₽ | 1.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 105 |
Skychain
| SKCH/ETH | 24 225.93 ₽ | 10.53 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 106 | 
Bata
| BTA/BTC | 23 444.88 ₽ | 1.60 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 107 | 
MinexCoin
| MNX/BTC | 22 113.15 ₽ | 10.28 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 108 |
EOS
| EOS/ETH | 20 805.31 ₽ | 340.16 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 109 |
XRP
| XRP/USD | 20 612.21 ₽ | 21.10 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 110 | 
PiplCoin
| PIPL/BTC | 20 376.24 ₽ | 0.102103 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 111 | 
Nxt
| NXT/BTC | 17 927.91 ₽ | 2.12 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 112 | 
PIVX
| PIVX/BTC | 17 639.70 ₽ | 58.64 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 113 | 
Adzcoin
| ADZ/BTC | 17 500.47 ₽ | 0.142945 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 114 | 
DigixDAO
| DGD/BTC | 17 467.10 ₽ | 1 698.85 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 115 | 
Aragon
| ANT/BTC | 17 312.85 ₽ | 38.15 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 116 | 
Qtum
| QTUM/BTC | 16 698.20 ₽ | 182.50 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 117 | 
VouchForMe
| IPL/ETH | 16 240.80 ₽ | 0.317806 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 118 | 
Kyber Network
| KNC/BTC | 16 167.49 ₽ | 19.86 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 119 |
MinexCoin
| MNX/ETH | 16 057.32 ₽ | 10.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 120 | 
OmiseGO
| OMG/BTC | 16 032.36 ₽ | 124.00 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 121 | 
Open Trading Network
| OTN/BTC | 16 023.52 ₽ | 1.085699 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 122 | 
Golos
| GOLOS/BTC | 15 906.50 ₽ | 0.442448 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 123 | 
Dynamic Trading Rights
| DTR/BTC | 14 812.61 ₽ | 0.939351 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 124 | 
On.Live
| ONL/BTC | 14 491.50 ₽ | 2.49 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 125 | 
Helleniccoin
| HNC/BTC | 14 386.86 ₽ | 0.071472 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 126 |
Yocoin
| YOC/USD | 14 247.27 ₽ | 0.154909 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 127 | 
BitTube
| TUBE/BTC | 14 157.44 ₽ | 2.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 128 | 
CryCash
| CRC/BTC | 14 012.39 ₽ | 2.30 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 129 | 
Rawcoin
| XRC/BTC | 13 787.01 ₽ | 0.115717 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 130 | 
eosDAC
| EOSDAC/BTC | 13 701.83 ₽ | 0.949561 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 131 |
Zcash
| ZEC/USD | 13 268.23 ₽ | 4 511.58 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 132 | 
Ravencoin
| RVN/BTC | 13 215.45 ₽ | 4.16 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 133 | 
Burst
| BURST/BTC | 13 182.47 ₽ | 0.272276 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 134 |
Eligma Token
| ELI/BTC | 13 151.05 ₽ | 0.922334 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 135 | 
Populous
| PPT/BTC | 13 137.11 ₽ | 102.38 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 136 |
CryptoCarbon
| CCRB/ETH | 13 058.07 ₽ | 1.078277 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 137 | 
PHI Token
| PHI/BTC | 13 013.94 ₽ | 4.99 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 138 | 
Diamond
| DMD/BTC | 12 852.82 ₽ | 70.22 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 139 |
VouchForMe
| IPL/BTC | 12 637.97 ₽ | 0.313117 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 140 | TechShares | THS/BTC | 12 452.20 ₽ | 3.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 141 |
LEOcoin
| LEO/ETH | 12 448.74 ₽ | 4.61 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 142 | 
Golem
| GNT/BTC | 12 320.61 ₽ | 6.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 143 | 
CDX Network
| CDX/BTC | 12 058.87 ₽ | 0.677286 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 144 | 
Melon
| MLN/BTC | 12 028.28 ₽ | 699.52 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 145 | 
FLIP
| FLP/BTC | 11 906.58 ₽ | 0.694303 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 146 | 
SingularDTV
| SNGLS/BTC | 11 886.80 ₽ | 1.167382 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 147 | 
Truegame
| TGAME/BTC | 11 679.75 ₽ | 0.942755 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 148 | 
Snowball
| SNBL/BTC | 11 613.18 ₽ | 0.102103 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 149 | 
View
| VIEW/BTC | 11 608.73 ₽ | 0.459465 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 150 |
XRP
| XRP/RUB | 11 460.76 ₽ | 20.04 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 151 |
XRP
| XRP/ETH | 11 243.17 ₽ | 21.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 152 |
HeartBout
| HB/ETH | 11 157.32 ₽ | 0.682517 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 153 | 
Bancor
| BNT/BTC | 11 140.52 ₽ | 43.43 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 154 | 
Gnosis
| GNO/BTC | 11 124.47 ₽ | 1 205.82 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 155 | 
Veros
| VRS/BTC | 10 910.16 ₽ | 0.432238 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 156 | 
Crypto.com
| MCO/BTC | 10 874.55 ₽ | 296.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 157 | 
TrumpCoin
| TRUMP/BTC | 10 815.26 ₽ | 1.62 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 158 | 
Gas
| GAS/BTC | 10 783.07 ₽ | 227.90 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 159 | 
Luna Coin
| LUNA/BTC | 10 742.80 ₽ | 0.153155 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 160 | 
Loopring
| LRC/BTC | 10 703.13 ₽ | 4.68 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 161 | 
Loom Network
| LOOM/BTC | 10 600.91 ₽ | 4.79 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 162 | 
Waltonchain
| WTC/BTC | 10 591.10 ₽ | 162.51 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 163 | 
MASTERNET
| MASH/ETH | 10 436.19 ₽ | 0.061765 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 164 |
Yocoin
| YOC/ETH | 10 393.29 ₽ | 0.154245 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 165 | 
Holo
| HOT/BTC | 10 392.86 ₽ | 0.095296 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 166 | 
Civic
| CVC/BTC | 10 373.10 ₽ | 5.52 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 167 | 
GINcoin
| GIN/BTC | 10 346.29 ₽ | 34.07 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 168 |
HeartBout
| HB/USD | 10 336.07 ₽ | 0.693251 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 169 | 
Komodo
| KMD/BTC | 10 263.56 ₽ | 79.34 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 170 | 
SPINDLE
| SPD/BTC | 10 218.12 ₽ | 0.047648 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 171 |
Veros
| VRS/USD | 10 205.44 ₽ | 0.444244 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 172 | 
Status
| SNT/BTC | 10 099.60 ₽ | 1.66 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 173 | 
aelf
| ELF/BTC | 10 090.39 ₽ | 11.96 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 174 | 
Chronologic
| DAY/BTC | 10 087.91 ₽ | 11.03 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 175 | 
Bytom
| BTM/BTC | 10 083.90 ₽ | 9.93 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 176 | 
Ether Kingdoms Token
| IMP/ETH | 10 036.14 ₽ | 1.40 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 177 | 
Nano
| NANO/BTC | 10 003.48 ₽ | 111.10 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 178 | 
WAX
| WAX/BTC | 9 981.86 ₽ | 5.93 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 179 |
On.Live
| ONL/ETH | 9 973.13 ₽ | 2.48 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 180 | 
FinCoin
| FNC/BTC | 9 941.44 ₽ | 0.180383 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 181 |
Zcash
| ZEC/ETH | 9 871.55 ₽ | 4 441.57 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 182 | 
Cloud
| CLD/BTC | 9 850.04 ₽ | 0.064665 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 183 | 
LatiumX
| LATX/BTC | 9 825.36 ₽ | 0.581989 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 184 |
MASTERNET
| MASH/BTC | 9 806.11 ₽ | 0.061262 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 185 | 
ICOS
| ICOS/BTC | 9 764.03 ₽ | 14.67 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 186 |
TRON
| TRX/USD | 9 746.29 ₽ | 1.68 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 187 | 
iExec RLC
| RLC/BTC | 9 605.08 ₽ | 31.89 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 188 |
Gas
| GAS/ETH | 9 599.85 ₽ | 221.40 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 189 |
Noku
| NOKU/BTC | 9 543.76 ₽ | 5.86 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 190 | 
Dovu
| DOV/BTC | 9 534.14 ₽ | 0.231434 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 191 | 
TrueFlip
| TFL/BTC | 9 433.49 ₽ | 13.74 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 192 |
Ether Kingdoms Token
| IMP/BTC | 9 410.46 ₽ | 1.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 193 | 
Matchpool
| GUP/BTC | 9 395.48 ₽ | 1.39 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 194 | 
AllSafe
| SAFE/BTC | 9 311.55 ₽ | 0.558165 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 195 | 
GoldMint
| MNTP/BTC | 9 295.35 ₽ | 10.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 196 | 
InsaneCoin
| INSN/BTC | 9 292.00 ₽ | 0.394800 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 197 | 
KickCoin
| KICK/BTC | 9 274.49 ₽ | 0.285889 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 198 | 
Viberate
| VIB/BTC | 9 249.81 ₽ | 2.87 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 199 | 
Flixxo
| FLIXX/BTC | 9 236.63 ₽ | 1.140154 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 200 | 
TenX
| PAY/BTC | 9 146.99 ₽ | 18.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 201 | 
indaHash
| IDH/BTC | 9 104.26 ₽ | 0.214417 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 202 | 
Decision Token
| HST/BTC | 9 087.90 ₽ | 5.06 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 203 | 
TaaS
| TAAS/BTC | 9 020.47 ₽ | 34.50 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 204 | 
Spectiv
| SIG/BTC | 8 998.39 ₽ | 0.102103 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 205 | 
Ecoreal Estate
| ECOREAL/BTC | 8 987.12 ₽ | 4.80 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 206 | 
Iconomi
| ICN/BTC | 8 981.31 ₽ | 10.49 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 207 | TechShares | THS/ETH | 8 971.39 ₽ | 4.57 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 208 | 
Augur
| REP/BTC | 8 921.44 ₽ | 1 367.99 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 209 | 
FirstBlood
| 1ST/BTC | 8 905.98 ₽ | 7.03 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 210 | 
Minereum
| MNE/BTC | 8 895.47 ₽ | 0.581989 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 211 | 
Uquid Coin
| UQC/BTC | 8 848.17 ₽ | 5.99 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 212 | 
IOTA
| MIOTA/ETH | 8 828.59 ₽ | 23.31 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 213 |
Polybius
| PLBT/USD | 8 803.91 ₽ | 80.02 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 214 | 
Ethos
| ETHOS/BTC | 8 797.26 ₽ | 10.22 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 215 | 
Adelphoi
| ADL/BTC | 8 779.67 ₽ | 0.534341 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 216 | 
Pundi X
| NPXS/BTC | 8 763.26 ₽ | 0.047648 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 217 | 
Digitex Futures
| DGTX/BTC | 8 746.29 ₽ | 7.12 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 218 | 
SHPING
| SHPING/BTC | 8 738.88 ₽ | 0.020421 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 219 | 
Decentraland
| MANA/BTC | 8 729.59 ₽ | 3.85 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 220 | 
Power Ledger
| POWR/BTC | 8 728.44 ₽ | 7.34 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 221 | 
THETA
| THETA/BTC | 8 718.54 ₽ | 9.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 222 | 
Siacoin
| SC/BTC | 8 674.41 ₽ | 0.200803 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 223 | 
Metal
| MTL/BTC | 8 645.80 ₽ | 31.18 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 224 | 
TerraNova
| TER/BTC | 8 616.42 ₽ | 5.98 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 225 | 
Eroscoin
| ERO/BTC | 8 573.51 ₽ | 0.197400 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 226 | 
Bitcoin Zero
| BZX/BTC | 8 566.58 ₽ | 0.513920 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 227 | 
QuarkChain
| QKC/BTC | 8 548.80 ₽ | 2.81 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 228 | 
BitBar
| BTB/BTC | 8 510.90 ₽ | 417.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 229 | 
BoatPilot Token
| NAVY/BTC | 8 494.87 ₽ | 0.588796 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 230 | 
Dimecoin
| DIME/RUB | 8 473.22 ₽ | 0.000420 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 231 | 
Propy
| PRO/BTC | 8 429.46 ₽ | 13.99 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 232 | 
ODEM
| ODE/BTC | 8 388.95 ₽ | 9.98 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 233 | 
Wings
| WINGS/BTC | 8 372.66 ₽ | 3.01 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 234 | 
Ambrosus
| AMB/BTC | 8 347.75 ₽ | 3.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 235 | 
TokenCard
| TKN/BTC | 8 331.31 ₽ | 48.41 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 236 | 
iTicoin
| ITI/BTC | 8 291.31 ₽ | 114.70 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 237 | 
Transcodium
| TNS/BTC | 8 249.21 ₽ | 0.146348 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 238 | 
Decred
| DCR/BTC | 8 239.50 ₽ | 1 592.82 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 239 |
IOTA
| MIOTA/BTC | 8 183.68 ₽ | 23.81 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 240 | 
LandCoin
| LDCN/BTC | 8 116.80 ₽ | 0.047648 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 241 | 
TL Coin
| TLC/BTC | 8 080.54 ₽ | 13.62 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 242 | 
FUNCoin
| FUNC/BTC | 8 076.78 ₽ | 0.136138 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 243 | 
FuzeX
| FXT/BTC | 8 069.05 ₽ | 0.166769 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 244 | 
GravityCoin
| GXX/BTC | 8 060.98 ₽ | 11.26 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 245 | 
Voise
| VOISE/BTC | 8 059.04 ₽ | 0.068069 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 246 | 
RouletteToken
| RLT/BTC | 8 056.70 ₽ | 0.398203 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 247 | 
Nitro
| NOX/ETH | 7 996.64 ₽ | 0.107783 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 248 | 
UniversalRoyalCoin
| UNRC/BTC | 7 932.76 ₽ | 0.006807 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 249 | 
Jinbi Token
| JNB/BTC | 7 919.19 ₽ | 346.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 250 | 
SwissBorg
| CHSB/BTC | 7 853.18 ₽ | 0.622831 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 251 | 
Eternity
| ENT/BTC | 7 739.93 ₽ | 0.163365 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 252 | 
Insight Chain
| INB/BTC | 7 735.20 ₽ | 17.53 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 253 | 
Covesting
| COV/BTC | 7 734.91 ₽ | 11.72 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 254 | 
B2BX
| B2B/BTC | 7 632.33 ₽ | 30.41 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 255 | 
Polymath
| POLY/BTC | 7 592.77 ₽ | 7.37 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 256 | 
Fire Lotto
| FLOT/BTC | 7 540.74 ₽ | 0.847458 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 257 | 
Edgeless
| EDG/BTC | 7 521.99 ₽ | 6.47 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 258 | 
Ultimate Secure Cash
| USC/BTC | 7 488.17 ₽ | 0.289293 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 259 | 
Bezop
| BEZ/BTC | 7 409.40 ₽ | 1.24 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 260 | 
Project Pai
| PAI/BTC | 7 394.75 ₽ | 3.30 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 261 | 
IOST
| IOST/BTC | 7 390.74 ₽ | 0.881493 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 262 | 
W3Coin
| W3C/ETH | 7 364.39 ₽ | 0.000444 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 263 | 
Soniq
| SONIQ/BTC | 7 299.61 ₽ | 0.081683 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 264 | 
vSlice
| VSL/BTC | 7 272.04 ₽ | 0.119121 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 265 | 
DEX
| DEX/BTC | 7 244.06 ₽ | 2.18 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 266 | 
MicroMoney
| AMM/BTC | 7 214.60 ₽ | 0.503710 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 267 | 
MojoCoin
| MOJO/BTC | 7 207.90 ₽ | 0.105507 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 268 | 
42-coin
| 42/BTC | 7 168.29 ₽ | 1 021 866 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 269 | 
QASH
| QASH/BTC | 7 147.19 ₽ | 8.62 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 270 | 
EventChain
| EVC/BTC | 7 139.86 ₽ | 0.993806 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 271 | 
OBITS
| OBITS/BTC | 7 114.59 ₽ | 3.40 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 272 | 
FunFair
| FUN/BTC | 7 103.56 ₽ | 0.347151 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 273 | 
Chainlink
| LINK/BTC | 7 051.78 ₽ | 33.83 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 274 |
Nitro
| NOX/BTC | 7 036.68 ₽ | 0.115717 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 275 | 
Aurora
| AOA/BTC | 6 779.78 ₽ | 1.061875 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 276 | 
Aeternity
| AE/BTC | 6 480.35 ₽ | 37.19 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 277 | 
Rubies
| RBIES/BTC | 6 258.60 ₽ | 0.840651 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 278 | 
Master Swiscoin
| MSCN/BTC | 5 961.46 ₽ | 0.064665 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 279 | 
GOLD Reward Token
| GRX/BTC | 5 960.38 ₽ | 0.153155 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 280 | 
Creditbit
| CRB/BTC | 5 686.96 ₽ | 0.333538 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 281 | 
Universa
| UTNP/BTC | 5 675.13 ₽ | 0.193996 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 282 | 
Storj
| STORJ/BTC | 5 369.18 ₽ | 18.60 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 283 |
Shift
| SHIFT/USD | 5 227.26 ₽ | 32.65 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 284 | 
Dollar Online
| DOLLAR/BTC | 5 198.47 ₽ | 0.105507 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 285 |
Kyber Network
| KNC/ETH | 5 192.70 ₽ | 20.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 286 | 
Bitcoin Air
| XBA/BTC | 4 764.72 ₽ | 0.122524 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 287 | 
Espers
| ESP/ETH | 3 975.71 ₽ | 0.003881 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 288 |
Dynamic Trading Rights
| DTR/ETH | 3 473.57 ₽ | 0.992449 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 289 | 
First Bitcoin
| BIT/BTC | 3 157.27 ₽ | 0.394800 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 290 | 
Radium
| RADS/BTC | 2 905.91 ₽ | 56.22 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 291 |
Elcoin
| EL/USD | 2 839.10 ₽ | 3.19 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 292 | 
Moin
| MOIN/BTC | 2 793.93 ₽ | 1.099313 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 293 |
EOS
| EOS/USD | 2 760.00 ₽ | 355.27 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 294 | 
Noah Coin
| NOAH/BTC | 2 717.38 ₽ | 0.027228 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 295 |
DigiByte
| DGB/ETH | 2 632.40 ₽ | 0.811923 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 296 |
CryCash
| CRC/ETH | 2 489.76 ₽ | 2.21 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 297 |
Ark
| ARK/ETH | 2 482.52 ₽ | 40.50 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 298 | 
Bitpark Coin
| BPC/BTC | 2 470.11 ₽ | 0.061262 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 299 |
TL Coin
| TLC/USD | 1 859.09 ₽ | 25.60 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 300 |
Elcoin
| EL/RUB | 1 794.64 ₽ | 3.00 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 301 |
Dimecoin
| DIME/ETH | 1 627.86 ₽ | 0.000554 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 302 | 
Sexcoin
| SXC/BTC | 1 591.57 ₽ | 0.408414 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 303 |
PiplCoin
| PIPL/ETH | 1 404.54 ₽ | 0.110001 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 304 |
Novacoin
| NVC/USD | 1 367.91 ₽ | 34.49 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 305 |
MinexCoin
| MNX/USD | 1 041.56 ₽ | 10.74 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 306 |
CDX Network
| CDX/ETH | 1 001.07 ₽ | 0.342246 ₽ | 0% | Spot | Percentage | 3 hours ago |
| 307 |
Maincoin
| MNC/ETH | 853.57 ₽ | 0.417605 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 308 |
TRON
| TRX/ETH | 817.52 ₽ | 1.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 309 |
BitTube
| TUBE/USD | 808.15 ₽ | 2.74 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 310 |
SIBCoin
| SIB/RUB | 783.00 ₽ | 5.40 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 311 |
Open Trading Network
| OTN/ETH | 774.82 ₽ | 1.185727 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 312 |
Propy
| PRO/USD | 694.02 ₽ | 13.31 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 313 |
Golem
| GNT/USD | 604.65 ₽ | 6.17 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 314 |
DigiByte
| DGB/USD | 583.57 ₽ | 0.845600 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 315 | 
BlueCoin
| BLU/BTC | 482.28 ₽ | 0.023824 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 316 |
EventChain
| EVC/ETH | 449.10 ₽ | 0.997994 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 317 |
Truegame
| TGAME/ETH | 403.86 ₽ | 0.834434 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 318 |
Centauri
| CTX/ETH | 358.89 ₽ | 0.515408 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 319 |
Stakenet
| XSN/LTC | 354.56 ₽ | 4.67 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 320 |
Rawcoin
| XRC/USD | 344.03 ₽ | 0.102419 ₽ | 0% | Spot | Percentage | 35 minutes ago |
| 321 | 
Factom
| FCT/BTC | 291.08 ₽ | 572.37 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 322 | TechShares | THS/USD | 289.33 ₽ | 4.48 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 323 |
Zilbercoin
| ZBC/ETH | 286.35 ₽ | 3.80 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 324 |
MicroMoney
| AMM/USD | 283.02 ₽ | 0.544103 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 325 |
Stratis
| STRAT/USD | 282.05 ₽ | 75.79 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 326 |
Dignity
| DIG/LTC | 275.37 ₽ | 0.185143 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 327 |
FunFair
| FUN/USD | 264.84 ₽ | 0.359108 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 328 |
Status
| SNT/ETH | 264.46 ₽ | 1.32 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 329 |
Emercoin
| EMC/ETH | 261.54 ₽ | 22.18 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 330 |
Dimecoin
| DIME/USD | 261.37 ₽ | 0.000640 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 331 |
Ravencoin
| RVN/ETH | 251.26 ₽ | 2.35 ₽ | 0% | Spot | Percentage | 4 hours ago |
| 332 |
TaaS
| TAAS/USD | 232.16 ₽ | 35.67 ₽ | 0% | Spot | Percentage | about 1 hour ago |
| 333 |
Diamond
| DMD/USD | 215.92 ₽ | 72.19 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 334 |
Master Swiscoin
| MSCN/USD | 211.41 ₽ | 0.064012 ₽ | 0% | Spot | Percentage | 38 minutes ago |
| 335 |
0x
| ZRX/USD | 210.34 ₽ | 21.93 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 336 |
Enjin Coin
| ENJ/ETH | 208.11 ₽ | 13.87 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 337 |
Karbo
| KRB/USD | 188.39 ₽ | 5.65 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 338 |
Veros
| VRS/ETH | 184.76 ₽ | 0.410397 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 339 | 
Advanced Technology Coin
| ARC/BTC | 176.77 ₽ | 0.265469 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 340 |
Zilliqa
| ZIL/ETH | 176.43 ₽ | 1.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 341 |
Cloud
| CLD/ETH | 175.53 ₽ | 0.049147 ₽ | 0% | Spot | Percentage | 10 minutes ago |
| 342 |
OmiseGO
| OMG/USD | 168.74 ₽ | 129.41 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 343 |
Stakenet
| XSN/ETH | 162.66 ₽ | 7.26 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 344 |
Master Swiscoin
| MSCN/ETH | 154.56 ₽ | 0.063630 ₽ | 0% | Spot | Percentage | 38 minutes ago |
| 345 |
Shift
| SHIFT/ETH | 149.63 ₽ | 31.86 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 346 |
BitTube
| TUBE/ETH | 144.35 ₽ | 2.68 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 347 |
Bancor
| BNT/ETH | 144.29 ₽ | 43.25 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 348 |
Stratis
| STRAT/ETH | 132.65 ₽ | 73.17 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 349 |
Qtum
| QTUM/USD | 129.49 ₽ | 196.28 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 350 |
Rise
| RISE/ETH | 108.39 ₽ | 0.996885 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 351 |
Bancor
| BNT/USD | 107.84 ₽ | 46.09 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 352 |
Ethos
| ETHOS/ETH | 105.34 ₽ | 10.20 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 353 | UNCoin | UNC/DOGE | 101.76 ₽ | 0.000009 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 354 |
0x
| ZRX/ETH | 99.30 ₽ | 22.64 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 355 |
42-coin
| 42/USD | 89.62 ₽ | 896 169 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 356 |
FUNCoin
| FUNC/USD | 79.65 ₽ | 0.131865 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 357 |
iExec RLC
| RLC/ETH | 76.49 ₽ | 35.00 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 358 |
TenX
| PAY/USD | 74.52 ₽ | 17.92 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 359 |
Transcodium
| TNS/ETH | 68.45 ₽ | 0.105705 ₽ | 0% | Spot | Percentage | 3 hours ago |
| 360 |
Pundi X
| NPXS/ETH | 67.03 ₽ | 0.045575 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 361 |
PHI Token
| PHI/USD | 63.90 ₽ | 5.10 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 362 | 
PutinCoin
| PUT/BTC | 53.07 ₽ | 0.010210 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 363 |
FunFair
| FUN/ETH | 52.92 ₽ | 0.343753 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 364 |
Hiveterminal Token
| HVN/ETH | 51.49 ₽ | 0.748939 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 365 |
Nano
| NANO/ETH | 40.75 ₽ | 108.67 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 366 |
KickCoin
| KICK/USD | 38.76 ₽ | 0.326462 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 367 |
Binance Coin
| BNB/ETH | 35.48 ₽ | 887.11 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 368 | 
Viuly
| VIU/ETH | 35.48 ₽ | 0.003438 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 369 |
Ultimate Secure Cash
| USC/ETH | 34.66 ₽ | 0.178419 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 370 |
Loopring
| LRC/ETH | 33.87 ₽ | 5.54 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 371 |
Power Ledger
| POWR/ETH | 6.20 ₽ | 7.23 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 372 |
Espers
| ESP/BTC | 15 012.15 ₽ | 0.003398 ₽ | 0% | Spot | Percentage | 7 hours ago |
| 373 |
Fire Lotto
| FLOT/ETH | 2 970.95 ₽ | 0.764724 ₽ | 0% | Spot | Percentage | 12 hours ago |
| 374 |
B2BX
| B2B/ETH | 1 205.67 ₽ | 29.46 ₽ | 0% | Spot | Percentage | 15 hours ago |
| 375 |
Master Swiscoin
| MSCN/RUB | 1 137.78 ₽ | 0.062600 ₽ | 0% | Spot | Percentage | 7 hours ago |
| 376 |
Digitex Futures
| DGTX/ETH | 825.43 ₽ | 9.17 ₽ | 0% | Spot | Percentage | 6 hours ago |
| 377 |
BitTorrent
| BTT/ETH | 586.83 ₽ | 0.052192 ₽ | 0% | Spot | Percentage | 11 hours ago |
| 378 |
Snowball
| SNBL/ETH | 330.02 ₽ | 0.096869 ₽ | 0% | Spot | Percentage | 14 hours ago |
| 379 |
SingularDTV
| SNGLS/ETH | 250.07 ₽ | 1.23 ₽ | 0% | Spot | Percentage | 18 hours ago |
| 380 | 
Artex Coin
| ATX/BTC | 201.39 ₽ | 0.044196 ₽ | 0% | Spot | Percentage | 14 hours ago |
| 381 |
BlueCoin
| BLU/USD | 188.34 ₽ | 0.026245 ₽ | 0% | Spot | Percentage | 16 hours ago |
| 382 |
Open Trading Network
| OTN/USD | 172.36 ₽ | 1.188704 ₽ | 0% | Spot | Percentage | 5 hours ago |
| 383 | 
Wi Coin
| WIC/BTC | 158.79 ₽ | 0.027144 ₽ | 0% | Spot | Percentage | 18 hours ago |
| 384 |
DigixDAO
| DGD/USD | 145.90 ₽ | 1 520.90 ₽ | 0% | Spot | Percentage | 20 hours ago |
| 385 | 
PostCoin
| POST/BTC | 139.13 ₽ | 0.075004 ₽ | 0% | Spot | Percentage | 19 hours ago |
| 386 |
Universa
| UTNP/ETH | 136.60 ₽ | 0.201787 ₽ | 0% | Spot | Percentage | 19 hours ago |
| 387 |
Decentraland
| MANA/ETH | 133.02 ₽ | 3.85 ₽ | 0% | Spot | Percentage | 20 hours ago |
| 388 |
TokenCard
| TKN/USD | 130.61 ₽ | 46.65 ₽ | 0% | Spot | Percentage | 9 hours ago |
| 389 |
Crypto.com
| MCO/ETH | 122.49 ₽ | 283.72 ₽ | 0% | Spot | Percentage | 6 hours ago |
| 390 |
ICOS
| ICOS/ETH | 112.44 ₽ | 15.51 ₽ | 0% | Spot | Percentage | 13 hours ago |
| 391 | 
BioCoin
| BIO/BTC | 102.06 ₽ | 0.020412 ₽ | 0% | Spot | Percentage | 16 hours ago |
| 392 |
Matchpool
| GUP/ETH | 97.89 ₽ | 1.047745 ₽ | 0% | Spot | Percentage | 11 hours ago |
| 393 |
Propy
| PRO/ETH | 75.56 ₽ | 14.25 ₽ | 0% | Spot | Percentage | 1 day ago |
| 394 |
TokenCard
| TKN/ETH | 63.78 ₽ | 40.80 ₽ | 0% | Spot | Percentage | 18 hours ago |
| 395 |
MobileGo
| MGO/ETH | 61.43 ₽ | 6.09 ₽ | 0% | Spot | Percentage | 20 hours ago |
| 396 |
Ravencoin
| RVN/USD | 58.78 ₽ | 4.13 ₽ | 0% | Spot | Percentage | 13 hours ago |
| 397 | 
Dent
| DENT/BTC | 56.85 ₽ | 0.057888 ₽ | 0% | Spot | Percentage | 23 hours ago |
| 398 |
Crypto.com
| MCO/USD | 55.05 ₽ | 285.10 ₽ | 0% | Spot | Percentage | 10 hours ago |
| 399 |
Siacoin
| SC/USD | 44.81 ₽ | 0.210600 ₽ | 0% | Spot | Percentage | 7 hours ago |
| 400 | 
Avoncoin
| ACN/BTC | 38.08 ₽ | 0.006800 ₽ | 0% | Spot | Percentage | 14 hours ago |
| 401 |
BioCoin
| BIO/RUB | 37.66 ₽ | 0.013650 ₽ | 0% | Spot | Percentage | 24 hours ago |
| 402 |
Viuly
| VIU/BTC | 37.38 ₽ | 0.006808 ₽ | 0% | Spot | Percentage | 16 hours ago |
| 403 | 
Zcoin
| XZC/BTC | 36.03 ₽ | 532.65 ₽ | 0% | Spot | Percentage | 19 hours ago |
| 404 |
Stellar
| XLM/ETH | 35.75 ₽ | 7.95 ₽ | 0% | Spot | Percentage | 8 hours ago |
| 405 |
ODEM
| ODE/ETH | 34.43 ₽ | 12.39 ₽ | 0% | Spot | Percentage | 20 hours ago |
| 406 |
Edgeless
| EDG/ETH | 21.67 ₽ | 6.63 ₽ | 0% | Spot | Percentage | 6 hours ago |
| 407 | 
Bitcoin Cash *
| BCH/BTC | 22 196 800 ₽ | 19 320.12 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 408 |
Bitcoin Cash *
| BCH/USD | 9 911 182 ₽ | 19 366.60 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 409 | 
MonaCoin *
| MONA/BTC | 1 066 926 ₽ | 22.59 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 410 | 
Jewel *
| JWL/USD | 378 524 ₽ | 31.36 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 411 | 
Sumokoin *
| SUMO/BTC | 12 666.76 ₽ | 2.73 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 412 | 
Maximine Coin *
| MXM/BTC | 11 814.32 ₽ | 1.66 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 413 | 
WeTrust *
| TRST/BTC | 10 259.22 ₽ | 0.997210 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 414 | 
Wagerr *
| WGR/BTC | 8 765.80 ₽ | 6.77 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 415 |
Jewel *
| JWL/BTC | 8 140.96 ₽ | 29.92 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 416 |
Emercoin *
| EMC/XMR | 6 497.83 ₽ | 35.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 417 |
Maximine Coin *
| MXM/ETH | 2 033.84 ₽ | 1.45 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 418 |
W3Coin *
| W3C/TRX | 1 416.22 ₽ | 0.165044 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 419 |
Bitcoin Cash *
| BCH/ETH | 211.47 ₽ | 18 074.78 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 420 |
ABBC Coin *
| ABBC/USD | 150.47 ₽ | 25.59 ₽ | 0% | Spot | Percentage | 3 hours ago |
| 421 |
WeTrust *
| TRST/ETH | 47.65 ₽ | 0.731203 ₽ | 0% | Spot | Percentage | 11 hours ago |
| # | Валюта |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет
