© coinpaprika 2019Последнее обновление: 2019-10-14 06:38:26 UTCprotected by Grey Wizard
Go back

Huobi

Детали

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Изменение объема
Общий объем 26 376 575 992 ₽
49 228.48 BTC
Rank 26
Валюты218
FeesLink
Regulated No
CommunicationТвиттер
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 10 759 479 554 ₽ 536 326 ₽ 40.79% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT 3 045 772 197 ₽ 11 817.84 ₽ 11.55% SpotPercentage 1 minute ago
3XRP XRP XRP/USDT 1 662 833 855 ₽ 18.74 ₽ 6.30% SpotPercentage 1 minute ago
4EOS EOS EOS/USDT 1 515 292 993 ₽ 203.39 ₽ 5.75% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT 856 334 102 ₽ 14 566.80 ₽ 3.25% SpotPercentage 1 minute ago
6Huobi Token Huobi Token HT/USDT 725 707 595 ₽ 222.19 ₽ 2.75% SpotPercentage 1 minute ago
7Bitcoin SV Bitcoin SV BSV/USDT 516 991 985 ₽ 5 635.22 ₽ 1.96% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/USDT 503 435 248 ₽ 3 670.46 ₽ 1.91% SpotPercentage 1 minute ago
9TRON TRON TRX/USDT 421 645 802 ₽ 1.068245 ₽ 1.60% SpotPercentage 1 minute ago
10EOS EOS EOS/BTC 366 742 373 ₽ 203.25 ₽ 1.39% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/BTC 318 176 263 ₽ 11 805.76 ₽ 1.21% SpotPercentage 1 minute ago
12Lambda Lambda LAMB/USDT 277 333 701 ₽ 2.43 ₽ 1.05% SpotPercentage 1 minute ago
13Seele Seele SEELE/ETH 266 471 850 ₽ 3.45 ₽ 1.01% SpotPercentage 1 minute ago
14TRON TRON TRX/BTC 243 658 015 ₽ 1.067163 ₽ 0.92% SpotPercentage 1 minute ago
15Chainlink Chainlink LINK/USDT 226 579 744 ₽ 167.83 ₽ 0.86% SpotPercentage 1 minute ago
16EOS EOS EOS/ETH 211 945 834 ₽ 203.41 ₽ 0.80% SpotPercentage 1 minute ago
17Seele Seele SEELE/BTC 184 329 717 ₽ 3.44 ₽ 0.70% SpotPercentage 1 minute ago
18XRP XRP XRP/BTC 180 815 966 ₽ 18.70 ₽ 0.69% SpotPercentage 1 minute ago
19Cosmos Cosmos ATOM/USDT 172 957 525 ₽ 192.94 ₽ 0.66% SpotPercentage 1 minute ago
20Huobi Token Huobi Token HT/BTC 157 216 589 ₽ 221.75 ₽ 0.60% SpotPercentage 1 minute ago
21Dogecoin Dogecoin DOGE/USDT 156 942 120 ₽ 0.162327 ₽ 0.60% SpotPercentage 1 minute ago
22Bitcoin SV Bitcoin SV BSV/BTC 153 088 337 ₽ 5 631.00 ₽ 0.58% SpotPercentage 1 minute ago
23EDUCare EDUCare EKT/ETH 134 445 238 ₽ 9.05 ₽ 0.51% SpotPercentage 1 minute ago
24Litecoin Litecoin LTC/BTC 128 907 336 ₽ 3 665.96 ₽ 0.49% SpotPercentage 1 minute ago
25EDUCare EDUCare EKT/USDT 118 724 822 ₽ 9.04 ₽ 0.45% SpotPercentage 1 minute ago
26Ethereum Classic Ethereum Classic ETC/USDT 110 202 134 ₽ 309.22 ₽ 0.42% SpotPercentage 1 minute ago
27Cardano Cardano ADA/USDT 100 268 797 ₽ 2.68 ₽ 0.38% SpotPercentage 1 minute ago
28EDUCare EDUCare EKT/BTC 88 741 153 ₽ 9.03 ₽ 0.34% SpotPercentage 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/BTC 87 232 267 ₽ 14 554.56 ₽ 0.33% SpotPercentage 1 minute ago
30Lambda Lambda LAMB/BTC 73 040 823 ₽ 2.42 ₽ 0.28% SpotPercentage 1 minute ago
31BitCapitalVendor BitCapitalVendor BCV/BTC 67 942 820 ₽ 2.58 ₽ 0.26% SpotPercentage 1 minute ago
32Nexo Nexo NEXO/BTC 65 890 314 ₽ 5.74 ₽ 0.25% SpotPercentage 1 minute ago
33Zcash Zcash ZEC/USDT 65 621 201 ₽ 2 393.55 ₽ 0.25% SpotPercentage 1 minute ago
34Ontology Ontology ONT/USDT 64 873 772 ₽ 41.37 ₽ 0.25% SpotPercentage 1 minute ago
35Algorand Algorand ALGO/USDT 61 035 514 ₽ 16.73 ₽ 0.23% SpotPercentage 1 minute ago
36Huobi Token Huobi Token HT/ETH 56 478 874 ₽ 221.96 ₽ 0.21% SpotPercentage 1 minute ago
37Whole Network Whole Network NODE/USDT 56 218 787 ₽ 0.413508 ₽ 0.21% SpotPercentage 1 minute ago
38Nexo Nexo NEXO/ETH 54 693 506 ₽ 5.76 ₽ 0.21% SpotPercentage 1 minute ago
39VIDY VIDY VIDY/USDT 47 818 140 ₽ 0.135510 ₽ 0.18% SpotPercentage 1 minute ago
40Monero Monero XMR/USDT 47 780 931 ₽ 3 446.87 ₽ 0.18% SpotPercentage 1 minute ago
41Dash Dash DASH/USDT 46 511 925 ₽ 4 579.67 ₽ 0.18% SpotPercentage 1 minute ago
42TRON TRON TRX/ETH 43 911 079 ₽ 1.068332 ₽ 0.17% SpotPercentage 1 minute ago
43IOST IOST IOST/USDT 43 210 651 ₽ 0.316060 ₽ 0.16% SpotPercentage 1 minute ago
44Chainlink Chainlink LINK/BTC 42 841 306 ₽ 167.58 ₽ 0.16% SpotPercentage 1 minute ago
45HyperCash HyperCash HC/USDT 41 288 981 ₽ 95.97 ₽ 0.16% SpotPercentage 1 minute ago
46Monero Monero XMR/BTC 40 379 948 ₽ 3 445.78 ₽ 0.15% SpotPercentage 1 minute ago
47Litex Litex LXT/USDT 39 529 797 ₽ 0.183587 ₽ 0.15% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USDT 39 104 271 ₽ 4.07 ₽ 0.15% SpotPercentage 1 minute ago
49IOTA IOTA MIOTA/USDT 39 077 661 ₽ 18.05 ₽ 0.15% SpotPercentage 1 minute ago
50Huobi Pool Token Huobi Pool Token HPT/HT 37 228 002 ₽ 0.439813 ₽ 0.14% SpotPercentage 1 minute ago
510x 0x ZRX/USDT 35 738 467 ₽ 18.98 ₽ 0.14% SpotPercentage 1 minute ago
52Huobi Pool Token Huobi Pool Token HPT/BTC 32 334 894 ₽ 0.440901 ₽ 0.12% SpotPercentage 1 minute ago
53Dogecoin Dogecoin DOGE/BTC 29 978 832 ₽ 0.162324 ₽ 0.11% SpotPercentage 1 minute ago
54Zcash Zcash ZEC/BTC 29 060 367 ₽ 2 390.40 ₽ 0.11% SpotPercentage 1 minute ago
55NKN NKN NKN/USDT 27 504 482 ₽ 2.12 ₽ 0.10% SpotPercentage 1 minute ago
56Qtum Qtum QTUM/USDT 26 355 652 ₽ 115.56 ₽ 0.10% SpotPercentage 1 minute ago
57Thunder Token Thunder Token TT/USDT 24 887 022 ₽ 0.370406 ₽ 0.09% SpotPercentage 1 minute ago
58Whole Network Whole Network NODE/HT 24 746 042 ₽ 0.415256 ₽ 0.09% SpotPercentage 1 minute ago
59Ontology Ontology ONT/BTC 23 123 501 ₽ 41.30 ₽ 0.09% SpotPercentage 1 minute ago
60BitTorrent BitTorrent BTT/USDT 23 028 428 ₽ 0.028381 ₽ 0.09% SpotPercentage 1 minute ago
61Whole Network Whole Network NODE/BTC 22 889 574 ₽ 0.449794 ₽ 0.09% SpotPercentage 1 minute ago
62Wanchain Wanchain WAN/BTC 22 386 998 ₽ 13.28 ₽ 0.08% SpotPercentage 1 minute ago
63Cosmos Cosmos ATOM/BTC 21 552 960 ₽ 192.87 ₽ 0.08% SpotPercentage 1 minute ago
64Egretia Egretia EGT/USDT 20 811 299 ₽ 0.128337 ₽ 0.08% SpotPercentage 1 minute ago
65Utrust Utrust UTK/ETH 20 049 726 ₽ 1.32 ₽ 0.08% SpotPercentage 1 minute ago
66Ethereum Classic Ethereum Classic ETC/BTC 19 992 118 ₽ 309.11 ₽ 0.08% SpotPercentage 1 minute ago
67Litex Litex LXT/BTC 18 336 132 ₽ 0.183164 ₽ 0.07% SpotPercentage 1 minute ago
68Akropolis Akropolis AKRO/USDT 18 224 483 ₽ 0.358645 ₽ 0.07% SpotPercentage 1 minute ago
69aelf aelf ELF/USDT 17 746 792 ₽ 5.14 ₽ 0.07% SpotPercentage 1 minute ago
70Algorand Algorand ALGO/BTC 17 589 894 ₽ 16.69 ₽ 0.07% SpotPercentage 1 minute ago
71DigixDAO DigixDAO DGD/BTC 17 209 747 ₽ 975.02 ₽ 0.07% SpotPercentage 1 minute ago
72Bibox Token Bibox Token BIX/BTC 17 099 603 ₽ 10.31 ₽ 0.06% SpotPercentage 1 minute ago
73SunContract SunContract SNC/BTC 16 791 691 ₽ 1.43 ₽ 0.06% SpotPercentage 1 minute ago
74Cardano Cardano ADA/BTC 16 164 932 ₽ 2.67 ₽ 0.06% SpotPercentage 1 minute ago
75NEO NEO NEO/USDT 15 714 400 ₽ 474.32 ₽ 0.06% SpotPercentage 1 minute ago
76OmiseGO OmiseGO OMG/USDT 15 429 411 ₽ 52.92 ₽ 0.06% SpotPercentage 1 minute ago
77Medicalchain Medicalchain MTN/BTC 15 393 189 ₽ 0.294648 ₽ 0.06% SpotPercentage 1 minute ago
78IOTA IOTA MIOTA/BTC 15 274 710 ₽ 18.03 ₽ 0.06% SpotPercentage 1 minute ago
79Utrust Utrust UTK/BTC 14 932 883 ₽ 1.31 ₽ 0.06% SpotPercentage 1 minute ago
80Reserve Rights Reserve Rights RSR/USDT 14 628 934 ₽ 0.135962 ₽ 0.06% SpotPercentage 1 minute ago
810x 0x ZRX/BTC 14 288 326 ₽ 19.07 ₽ 0.05% SpotPercentage 1 minute ago
82Huobi Pool Token Huobi Pool Token HPT/USDT 13 375 394 ₽ 0.441489 ₽ 0.05% SpotPercentage 1 minute ago
83NKN NKN NKN/BTC 13 099 178 ₽ 2.10 ₽ 0.05% SpotPercentage 1 minute ago
84Thunder Token Thunder Token TT/BTC 12 641 845 ₽ 0.369650 ₽ 0.05% SpotPercentage 1 minute ago
85TOP TOP TOP/USDT 12 159 914 ₽ 0.150502 ₽ 0.05% SpotPercentage 1 minute ago
86RCCC RCCC RCCC/ETH 11 738 291 ₽ 1.70 ₽ 0.04% SpotPercentage 1 minute ago
87Everex Everex EVX/BTC 11 204 845 ₽ 22.94 ₽ 0.04% SpotPercentage 1 minute ago
88LinkEye LinkEye LET/BTC 11 160 301 ₽ 0.247880 ₽ 0.04% SpotPercentage 1 minute ago
89LinkEye LinkEye LET/ETH 10 891 973 ₽ 0.249829 ₽ 0.04% SpotPercentage 1 minute ago
90GXChain GXChain GXC/USDT 10 811 726 ₽ 29.32 ₽ 0.04% SpotPercentage 1 minute ago
91Ren Ren REN/BTC 10 731 822 ₽ 4.06 ₽ 0.04% SpotPercentage 1 minute ago
92MyToken MyToken MT/ETH 10 616 986 ₽ 0.087216 ₽ 0.04% SpotPercentage 1 minute ago
93Cosmos Cosmos ATOM/ETH 10 496 600 ₽ 193.26 ₽ 0.04% SpotPercentage 1 minute ago
94Nebulas Nebulas NAS/USDT 10 341 951 ₽ 31.26 ₽ 0.04% SpotPercentage 1 minute ago
95V Systems V Systems VSYS/USDT 9 993 701 ₽ 5.15 ₽ 0.04% SpotPercentage 1 minute ago
96Cortex Cortex CTXC/BTC 9 915 273 ₽ 4.70 ₽ 0.04% SpotPercentage 1 minute ago
97LinkEye LinkEye LET/USDT 9 803 091 ₽ 0.248467 ₽ 0.04% SpotPercentage 1 minute ago
98Aeternity Aeternity AE/USDT 9 551 077 ₽ 11.82 ₽ 0.04% SpotPercentage 1 minute ago
99Cred Cred LBA/USDT 9 547 259 ₽ 0.656547 ₽ 0.04% SpotPercentage 1 minute ago
100Chainlink Chainlink LINK/ETH 9 527 944 ₽ 167.87 ₽ 0.04% SpotPercentage 1 minute ago
101Monero Monero XMR/ETH 9 423 469 ₽ 3 448.57 ₽ 0.04% SpotPercentage 1 minute ago
102Dash Dash DASH/BTC 9 324 767 ₽ 4 576.69 ₽ 0.04% SpotPercentage 1 minute ago
103BitCapitalVendor BitCapitalVendor BCV/ETH 9 237 143 ₽ 2.61 ₽ 0.04% SpotPercentage 1 minute ago
104DeepBrain Chain DeepBrain Chain DBC/BTC 9 174 760 ₽ 0.105859 ₽ 0.03% SpotPercentage 1 minute ago
105IoT Chain IoT Chain ITC/USDT 9 023 923 ₽ 7.55 ₽ 0.03% SpotPercentage 1 minute ago
106RCCC RCCC RCCC/BTC 8 704 300 ₽ 1.71 ₽ 0.03% SpotPercentage 1 minute ago
107Cortex Cortex CTXC/USDT 7 987 297 ₽ 4.72 ₽ 0.03% SpotPercentage 1 minute ago
108BitKan BitKan KAN/USDT 7 954 363 ₽ 0.158644 ₽ 0.03% SpotPercentage 1 minute ago
109FTX Token FTX Token FTT/USDT 7 779 895 ₽ 89.17 ₽ 0.03% SpotPercentage 1 minute ago
110Bitcoin Cash Bitcoin Cash BCH/HT 7 613 945 ₽ 14 550.14 ₽ 0.03% SpotPercentage 1 minute ago
111XRP XRP XRP/HT 7 451 140 ₽ 18.64 ₽ 0.03% SpotPercentage 1 minute ago
112Zilliqa Zilliqa ZIL/USDT 7 147 851 ₽ 0.370147 ₽ 0.03% SpotPercentage 1 minute ago
113EOS EOS EOS/HT 7 076 174 ₽ 202.94 ₽ 0.03% SpotPercentage 1 minute ago
114Smartshare Smartshare SSP/BTC 7 055 699 ₽ 0.023625 ₽ 0.03% SpotPercentage 1 minute ago
115MyToken MyToken MT/BTC 6 858 250 ₽ 0.087162 ₽ 0.03% SpotPercentage 1 minute ago
116Newton Newton NEW/USDT 6 791 932 ₽ 0.216027 ₽ 0.03% SpotPercentage 1 minute ago
117Rate3 Rate3 RTE/BTC 6 698 539 ₽ 0.082502 ₽ 0.03% SpotPercentage 1 minute ago
118DATx DATx DATX/BTC 6 639 631 ₽ 0.032304 ₽ 0.03% SpotPercentage 1 minute ago
119Engine Engine EGCC/BTC 6 483 978 ₽ 0.024215 ₽ 0.02% SpotPercentage 1 minute ago
120HitChain HitChain HIT/USDT 6 450 338 ₽ 0.004136 ₽ 0.02% SpotPercentage 1 minute ago
121ThingsOperatingSystem ThingsOperatingSystem TOS/ETH 6 430 177 ₽ 0.104115 ₽ 0.02% SpotPercentage 1 minute ago
122Wanchain Wanchain WAN/ETH 6 406 247 ₽ 13.31 ₽ 0.02% SpotPercentage 1 minute ago
123SunContract SunContract SNC/ETH 6 361 248 ₽ 1.43 ₽ 0.02% SpotPercentage 1 minute ago
124Propy Propy PRO/BTC 6 261 000 ₽ 7.64 ₽ 0.02% SpotPercentage 1 minute ago
125ShineChain ShineChain SHE/BTC 6 256 431 ₽ 0.042322 ₽ 0.02% SpotPercentage 1 minute ago
126VeChain VeChain VET/USDT 6 233 132 ₽ 0.231988 ₽ 0.02% SpotPercentage 1 minute ago
127FansTime FansTime FTI/BTC 6 089 377 ₽ 0.035947 ₽ 0.02% SpotPercentage 1 minute ago
128Yuan Chain Coin Yuan Chain Coin YCC/BTC 6 058 802 ₽ 0.522813 ₽ 0.02% SpotPercentage 1 minute ago
129HyperCash HyperCash HC/BTC 6 041 019 ₽ 95.77 ₽ 0.02% SpotPercentage 1 minute ago
130Bytom Bytom BTM/USDT 5 978 320 ₽ 3.74 ₽ 0.02% SpotPercentage 1 minute ago
131BitKan BitKan KAN/BTC 5 873 962 ₽ 0.158574 ₽ 0.02% SpotPercentage 1 minute ago
132Basic Attention Token Basic Attention Token BAT/BTC 5 848 828 ₽ 13.22 ₽ 0.02% SpotPercentage 1 minute ago
133Yuan Chain Coin Yuan Chain Coin YCC/ETH 5 785 896 ₽ 0.521639 ₽ 0.02% SpotPercentage 1 minute ago
134Egretia Egretia EGT/BTC 5 776 140 ₽ 0.128574 ₽ 0.02% SpotPercentage 1 minute ago
135Zilla Zilla ZLA/BTC 5 521 514 ₽ 0.782157 ₽ 0.02% SpotPercentage 1 minute ago
136OmiseGO OmiseGO OMG/ETH 5 443 812 ₽ 52.85 ₽ 0.02% SpotPercentage 1 minute ago
137Stellar Stellar XLM/BTC 5 432 785 ₽ 4.08 ₽ 0.02% SpotPercentage 1 minute ago
138Achain Achain ACT/USDT 5 389 958 ₽ 0.550245 ₽ 0.02% SpotPercentage 1 minute ago
139IoT Chain IoT Chain ITC/BTC 5 288 765 ₽ 7.54 ₽ 0.02% SpotPercentage 1 minute ago
140Litecoin Litecoin LTC/HT 5 248 458 ₽ 3 667.68 ₽ 0.02% SpotPercentage 1 minute ago
141Zcoin Zcoin XZC/BTC 5 178 605 ₽ 350.90 ₽ 0.02% SpotPercentage 1 minute ago
142Waltonchain Waltonchain WTC/USDT 5 130 971 ₽ 48.83 ₽ 0.02% SpotPercentage 1 minute ago
143ARPA Chain ARPA Chain ARPA/USDT 5 122 770 ₽ 0.509857 ₽ 0.02% SpotPercentage 1 minute ago
144IOTA IOTA MIOTA/ETH 5 064 456 ₽ 18.02 ₽ 0.02% SpotPercentage 1 minute ago
145Pivot Token Pivot Token PVT/USDT 5 002 035 ₽ 0.047173 ₽ 0.02% SpotPercentage 1 minute ago
146Status Status SNT/USDT 4 768 039 ₽ 0.827533 ₽ 0.02% SpotPercentage 1 minute ago
147THETA THETA THETA/USDT 4 624 929 ₽ 5.56 ₽ 0.02% SpotPercentage 1 minute ago
148IOST IOST IOST/BTC 4 569 972 ₽ 0.315542 ₽ 0.02% SpotPercentage 1 minute ago
149Genaro Network Genaro Network GNX/ETH 4 474 366 ₽ 0.762487 ₽ 0.02% SpotPercentage 1 minute ago
150BitUP Token BitUP Token BUT/BTC 4 470 600 ₽ 0.166396 ₽ 0.02% SpotPercentage 1 minute ago
151TOP TOP TOP/BTC 4 405 857 ₽ 0.150003 ₽ 0.02% SpotPercentage 1 minute ago
152Zcoin Zcoin XZC/USDT 4 393 670 ₽ 353.74 ₽ 0.02% SpotPercentage 1 minute ago
153Tripio Tripio TRIO/BTC 4 351 553 ₽ 0.139449 ₽ 0.02% SpotPercentage 1 minute ago
154BitKan BitKan KAN/ETH 4 303 887 ₽ 0.158477 ₽ 0.02% SpotPercentage 1 minute ago
155Medicalchain Medicalchain MTN/ETH 4 277 689 ₽ 0.298755 ₽ 0.02% SpotPercentage 1 minute ago
156YouLive Coin YouLive Coin UC/BTC 4 207 489 ₽ 0.014893 ₽ 0.02% SpotPercentage 1 minute ago
157Dogecoin Dogecoin DOGE/ETH 4 205 488 ₽ 0.161668 ₽ 0.02% SpotPercentage 1 minute ago
158Origo Origo OGO/USDT 4 203 293 ₽ 1.32 ₽ 0.02% SpotPercentage 1 minute ago
159Reserve Rights Reserve Rights RSR/BTC 3 997 445 ₽ 0.139288 ₽ 0.02% SpotPercentage 1 minute ago
160Ethereum Classic Ethereum Classic ETC/HT 3 982 428 ₽ 308.02 ₽ 0.02% SpotPercentage 1 minute ago
161YouLive Coin YouLive Coin UC/ETH 3 924 103 ₽ 0.014536 ₽ 0.01% SpotPercentage 1 minute ago
162MediShares MediShares MDS/USDT 3 921 331 ₽ 0.240324 ₽ 0.01% SpotPercentage 1 minute ago
163ChatCoin ChatCoin CHAT/ETH 3 876 156 ₽ 0.156468 ₽ 0.01% SpotPercentage 1 minute ago
164FTX Token FTX Token FTT/BTC 3 871 224 ₽ 89.04 ₽ 0.01% SpotPercentage 1 minute ago
165VeChain VeChain VET/BTC 3 868 208 ₽ 0.231433 ₽ 0.01% SpotPercentage 1 minute ago
166V Systems V Systems VSYS/BTC 3 800 851 ₽ 5.13 ₽ 0.01% SpotPercentage 1 minute ago
167DigixDAO DigixDAO DGD/ETH 3 759 722 ₽ 976.24 ₽ 0.01% SpotPercentage 1 minute ago
168Siacoin Siacoin SC/BTC 3 755 685 ₽ 0.144646 ₽ 0.01% SpotPercentage 1 minute ago
169FTX Token FTX Token FTT/HT 3 754 459 ₽ 88.85 ₽ 0.01% SpotPercentage 1 minute ago
170Akropolis Akropolis AKRO/BTC 3 715 828 ₽ 0.358935 ₽ 0.01% SpotPercentage 1 minute ago
171NEO NEO NEO/BTC 3 691 343 ₽ 473.58 ₽ 0.01% SpotPercentage 1 minute ago
172Basic Attention Token Basic Attention Token BAT/USDT 3 675 512 ₽ 13.28 ₽ 0.01% SpotPercentage 1 minute ago
173Aeternity Aeternity AE/BTC 3 623 991 ₽ 11.79 ₽ 0.01% SpotPercentage 1 minute ago
174RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 3 543 199 ₽ 535 769 ₽ 0.01% SpotPercentage 1 minute ago
175EchoLink EchoLink EKO/BTC 3 543 137 ₽ 0.165539 ₽ 0.01% SpotPercentage 1 minute ago
176MyToken MyToken MT/HT 3 526 334 ₽ 0.086502 ₽ 0.01% SpotPercentage 1 minute ago
177CoinMeet CoinMeet MEET/BTC 3 509 345 ₽ 0.385721 ₽ 0.01% SpotPercentage 1 minute ago
178Decentraland Decentraland MANA/ETH 3 496 004 ₽ 2.07 ₽ 0.01% SpotPercentage 1 minute ago
179IRISnet IRISnet IRIS/USDT 3 454 891 ₽ 1.066242 ₽ 0.01% SpotPercentage 1 minute ago
180CNNS CNNS CNNS/USDT 3 432 605 ₽ 0.390568 ₽ 0.01% SpotPercentage 1 minute ago
181Dash Dash DASH/HT 3 385 795 ₽ 4 567.07 ₽ 0.01% SpotPercentage 1 minute ago
182UnlimitedIP UnlimitedIP UIP/USDT 3 356 336 ₽ 0.597031 ₽ 0.01% SpotPercentage 1 minute ago
183QunQun QunQun QUN/BTC 3 304 762 ₽ 0.430937 ₽ 0.01% SpotPercentage 1 minute ago
184Crypto.com Coin Crypto.com Coin CRO/USDT 3 168 691 ₽ 2.24 ₽ 0.01% SpotPercentage 1 minute ago
185Nebulas Nebulas NAS/BTC 3 167 745 ₽ 31.22 ₽ 0.01% SpotPercentage 1 minute ago
186AI Doctor AI Doctor AIDOC/BTC 3 166 608 ₽ 0.189593 ₽ 0.01% SpotPercentage 1 minute ago
187Ontology Ontology ONT/ETH 3 163 401 ₽ 41.32 ₽ 0.01% SpotPercentage 1 minute ago
188Rate3 Rate3 RTE/ETH 3 155 121 ₽ 0.082252 ₽ 0.01% SpotPercentage 1 minute ago
189Penta Penta PNT/BTC 3 152 186 ₽ 0.009429 ₽ 0.01% SpotPercentage 1 minute ago
190Golem Golem GNT/USDT 3 097 000 ₽ 3.41 ₽ 0.01% SpotPercentage 1 minute ago
191FairGame FairGame FAIR/BTC 3 028 770 ₽ 0.163717 ₽ 0.01% SpotPercentage 1 minute ago
192U Network U Network UUU/USDT 2 964 939 ₽ 0.036058 ₽ 0.01% SpotPercentage 1 minute ago
193CyberMiles CyberMiles CMT/USDT 2 949 015 ₽ 1.106953 ₽ 0.01% SpotPercentage 1 minute ago
194Cortex Cortex CTXC/ETH 2 941 181 ₽ 4.74 ₽ 0.01% SpotPercentage 1 minute ago
195Smartshare Smartshare SSP/ETH 2 924 266 ₽ 0.023517 ₽ 0.01% SpotPercentage 1 minute ago
196FairGame FairGame FAIR/ETH 2 923 309 ₽ 0.166277 ₽ 0.01% SpotPercentage 1 minute ago
197All Sports All Sports SOC/USDT 2 858 761 ₽ 0.297578 ₽ 0.01% SpotPercentage 1 minute ago
198ARPA Chain ARPA Chain ARPA/HT 2 853 213 ₽ 0.508616 ₽ 0.01% SpotPercentage 1 minute ago
199Gatechain Token Gatechain Token GT/USDT 2 826 637 ₽ 33.89 ₽ 0.01% SpotPercentage 1 minute ago
200Litex Litex LXT/ETH 2 754 198 ₽ 0.183649 ₽ 0.01% SpotPercentage 1 minute ago
201Datum Datum DAT/ETH 2 737 318 ₽ 0.062516 ₽ 0.01% SpotPercentage 1 minute ago
202GXChain GXChain GXC/BTC 2 729 250 ₽ 29.23 ₽ 0.01% SpotPercentage 1 minute ago
203Cred Cred LBA/BTC 2 727 337 ₽ 0.658941 ₽ 0.01% SpotPercentage 1 minute ago
204BHEX Token BHEX Token BHT/USDT 2 706 168 ₽ 2.59 ₽ 0.01% SpotPercentage 1 minute ago
205QunQun QunQun QUN/ETH 2 702 627 ₽ 0.431233 ₽ 0.01% SpotPercentage 1 minute ago
206Tezos Tezos XTZ/BTC 2 684 570 ₽ 59.18 ₽ 0.01% SpotPercentage 1 minute ago
207Waltonchain Waltonchain WTC/BTC 2 560 107 ₽ 48.77 ₽ 0.01% SpotPercentage 1 minute ago
208Lambda Lambda LAMB/ETH 2 532 369 ₽ 2.44 ₽ 0.01% SpotPercentage 1 minute ago
209BitShares BitShares BTS/USDT 2 519 181 ₽ 1.75 ₽ 0.01% SpotPercentage 1 minute ago
210Ripio Credit Network Ripio Credit Network RCN/BTC 2 502 184 ₽ 2.39 ₽ 0.01% SpotPercentage 1 minute ago
211BitUP Token BitUP Token BUT/ETH 2 500 047 ₽ 0.165331 ₽ 0.01% SpotPercentage 1 minute ago
212Project Pai Project Pai PAI/USDT 2 448 881 ₽ 1.135774 ₽ 0.01% SpotPercentage 1 minute ago
213Bibox Token Bibox Token BIX/USDT 2 425 843 ₽ 10.26 ₽ 0.01% SpotPercentage 1 minute ago
214Gas Gas GAS/BTC 2 420 429 ₽ 82.50 ₽ 0.01% SpotPercentage 1 minute ago
215Hydro Protocol Hydro Protocol HOT/BTC 2 409 361 ₽ 0.276112 ₽ 0.01% SpotPercentage 1 minute ago
216FansTime FansTime FTI/ETH 2 391 712 ₽ 0.035808 ₽ 0.01% SpotPercentage 1 minute ago
217WaykiChain WaykiChain WICC/USDT 2 377 172 ₽ 7.99 ₽ 0.01% SpotPercentage 1 minute ago
218Request Request REQ/BTC 2 308 213 ₽ 0.900017 ₽ 0.01% SpotPercentage 1 minute ago
219Groestlcoin Groestlcoin GRS/BTC 2 267 429 ₽ 14.21 ₽ 0.01% SpotPercentage 1 minute ago
220Project Pai Project Pai PAI/BTC 2 257 149 ₽ 1.141093 ₽ 0.01% SpotPercentage 1 minute ago
221DATx DATx DATX/ETH 2 253 829 ₽ 0.032263 ₽ 0.01% SpotPercentage 1 minute ago
222Datum Datum DAT/BTC 2 238 953 ₽ 0.062037 ₽ 0.01% SpotPercentage 1 minute ago
223ICON ICON ICX/BTC 2 215 974 ₽ 10.79 ₽ 0.01% SpotPercentage 1 minute ago
224Acute Angle Cloud Acute Angle Cloud AAC/ETH 2 196 654 ₽ 0.262947 ₽ 0.01% SpotPercentage 1 minute ago
225Force Protocol Force Protocol FOR/USDT 2 186 973 ₽ 1.86 ₽ 0.01% SpotPercentage 1 minute ago
226U Network U Network UUU/BTC 2 118 741 ₽ 0.035894 ₽ 0.01% SpotPercentage 1 minute ago
227Content Value Network Content Value Network CVNT/BTC 2 091 393 ₽ 1.30 ₽ 0.01% SpotPercentage 1 minute ago
228Matrix AI Network Matrix AI Network MAN/BTC 2 084 611 ₽ 4.03 ₽ 0.01% SpotPercentage 1 minute ago
229ChatCoin ChatCoin CHAT/BTC 2 047 895 ₽ 0.155360 ₽ 0.01% SpotPercentage 1 minute ago
230Algorand Algorand ALGO/ETH 2 032 450 ₽ 16.71 ₽ 0.01% SpotPercentage 1 minute ago
231COVA COVA COVA/BTC 2 019 584 ₽ 0.023572 ₽ 0.01% SpotPercentage 1 minute ago
232NEM NEM XEM/USDT 2 000 551 ₽ 2.52 ₽ 0.01% SpotPercentage 1 minute ago
233Everex Everex EVX/ETH 1 987 811 ₽ 22.94 ₽ 0.01% SpotPercentage 1 minute ago
234Tezos Tezos XTZ/USDT 1 954 078 ₽ 59.55 ₽ 0.01% SpotPercentage 1 minute ago
235EMOGI Network EMOGI Network LOL/USDT 1 935 246 ₽ 0.124330 ₽ 0.01% SpotPercentage 1 minute ago
236Kcash Kcash KCASH/BTC 1 900 430 ₽ 0.424669 ₽ 0.01% SpotPercentage 1 minute ago
237CVCoin CVCoin CVN/BTC 1 851 048 ₽ 4.61 ₽ 0.01% SpotPercentage 1 minute ago
238SwftCoin SwftCoin SWFTC/BTC 1 836 650 ₽ 0.070180 ₽ 0.01% SpotPercentage 1 minute ago
239OST OST OST/BTC 1 807 317 ₽ 0.803586 ₽ 0.01% SpotPercentage 1 minute ago
240Decentraland Decentraland MANA/BTC 1 794 611 ₽ 2.07 ₽ 0.01% SpotPercentage 1 minute ago
241IOST IOST IOST/ETH 1 779 811 ₽ 0.315418 ₽ 0.01% SpotPercentage 1 minute ago
242Qtum Qtum QTUM/BTC 1 771 041 ₽ 115.18 ₽ 0.01% SpotPercentage 1 minute ago
243TopChain TopChain TOPC/ETH 1 768 864 ₽ 0.503440 ₽ 0.01% SpotPercentage 1 minute ago
244Decred Decred DCR/USDT 1 757 982 ₽ 1 026.71 ₽ 0.01% SpotPercentage 1 minute ago
245Content Value Network Content Value Network CVNT/ETH 1 747 583 ₽ 1.30 ₽ 0.01% SpotPercentage 1 minute ago
246BitTorrent BitTorrent BTT/BTC 1 726 987 ₽ 0.028393 ₽ 0.01% SpotPercentage 1 minute ago
247ShineChain ShineChain SHE/ETH 1 682 976 ₽ 0.043182 ₽ 0.01% SpotPercentage 1 minute ago
248Cred Cred LBA/ETH 1 682 910 ₽ 0.661799 ₽ 0.01% SpotPercentage 1 minute ago
249Skrumble Network Skrumble Network SKM/USDT 1 598 901 ₽ 0.139452 ₽ 0.01% SpotPercentage 1 minute ago
250OmiseGO OmiseGO OMG/BTC 1 593 873 ₽ 53.04 ₽ 0.01% SpotPercentage 1 minute ago
251Promotion Coin Promotion Coin PC/BTC 1 558 667 ₽ 0.015536 ₽ 0.01% SpotPercentage 1 minute ago
252Newton Newton NEW/BTC 1 557 580 ₽ 0.214290 ₽ 0.01% SpotPercentage 1 minute ago
253Carry Carry CRE/USDT 1 539 742 ₽ 0.245365 ₽ 0.01% SpotPercentage 1 minute ago
254Atlas Protocol Atlas Protocol ATP/USDT 1 533 682 ₽ 0.467854 ₽ 0.01% SpotPercentage 1 minute ago
2550x 0x ZRX/ETH 1 506 303 ₽ 19.06 ₽ 0.01% SpotPercentage 1 minute ago
256Portal Portal PORTAL/BTC 1 474 344 ₽ 0.116788 ₽ 0.01% SpotPercentage 1 minute ago
257Bytom Bytom BTM/BTC 1 438 825 ₽ 3.72 ₽ 0.01% SpotPercentage 1 minute ago
258Ren Ren REN/ETH 1 417 929 ₽ 4.05 ₽ 0.01% SpotPercentage 1 minute ago
259XMax XMax XMX/BTC 1 414 304 ₽ 0.124824 ₽ 0.01% SpotPercentage 1 minute ago
260Odyssey Odyssey OCN/BTC 1 394 545 ₽ 0.052501 ₽ 0.01% SpotPercentage 1 minute ago
261Odyssey Odyssey OCN/USDT 1 367 385 ₽ 0.052299 ₽ 0.01% SpotPercentage 1 minute ago
262Fusion Fusion FSN/USDT 1 365 222 ₽ 18.20 ₽ 0.01% SpotPercentage 1 minute ago
263ContentBox ContentBox BOX/BTC 1 341 894 ₽ 0.264648 ₽ 0.01% SpotPercentage 1 minute ago
264Achain Achain ACT/BTC 1 329 767 ₽ 0.550189 ₽ 0.01% SpotPercentage 1 minute ago
265Elastos Elastos ELA/USDT 1 318 129 ₽ 123.05 ₽ 0% SpotPercentage 1 minute ago
266Content Neutrality Network Content Neutrality Network CNN/BTC 1 316 577 ₽ 0.005518 ₽ 0% SpotPercentage 1 minute ago
267Verge Verge XVG/BTC 1 297 482 ₽ 0.245897 ₽ 0% SpotPercentage 1 minute ago
268Qtum Qtum QTUM/ETH 1 296 016 ₽ 115.48 ₽ 0% SpotPercentage 1 minute ago
269IRISnet IRISnet IRIS/BTC 1 295 366 ₽ 1.071449 ₽ 0% SpotPercentage 1 minute ago
270EchoLink EchoLink EKO/ETH 1 264 119 ₽ 0.164622 ₽ 0% SpotPercentage 1 minute ago
271MediShares MediShares MDS/BTC 1 253 594 ₽ 0.239469 ₽ 0% SpotPercentage 1 minute ago
272Hydro Protocol Hydro Protocol HOT/ETH 1 247 937 ₽ 0.277837 ₽ 0% SpotPercentage 1 minute ago
273Arcblock Arcblock ABT/BTC 1 244 882 ₽ 9.87 ₽ 0% SpotPercentage 1 minute ago
274Origo Origo OGO/BTC 1 241 781 ₽ 1.31 ₽ 0% SpotPercentage 1 minute ago
275CVCoin CVCoin CVN/ETH 1 233 528 ₽ 4.60 ₽ 0% SpotPercentage 1 minute ago
276Nano Nano NANO/USDT 1 228 638 ₽ 50.48 ₽ 0% SpotPercentage 1 minute ago
277THETA THETA THETA/BTC 1 219 281 ₽ 5.51 ₽ 0% SpotPercentage 1 minute ago
278NULS NULS NULS/USDT 1 216 028 ₽ 22.40 ₽ 0% SpotPercentage 1 minute ago
279HyperCash HyperCash HC/ETH 1 196 862 ₽ 95.33 ₽ 0% SpotPercentage 1 minute ago
280Kcash Kcash KCASH/ETH 1 186 523 ₽ 0.423787 ₽ 0% SpotPercentage 1 minute ago
281Elastos Elastos ELA/BTC 1 182 520 ₽ 123.06 ₽ 0% SpotPercentage 1 minute ago
282BitTorrent BitTorrent BTT/ETH 1 179 441 ₽ 0.028363 ₽ 0% SpotPercentage 1 minute ago
283Bitcoin Gold Bitcoin Gold BTG/BTC 1 161 051 ₽ 508.94 ₽ 0% SpotPercentage 1 minute ago
284Waves Waves WAVES/USDT 1 148 641 ₽ 54.26 ₽ 0% SpotPercentage 1 minute ago
285Red Pulse Phoenix Red Pulse Phoenix PHX/BTC 1 132 329 ₽ 0.433937 ₽ 0% SpotPercentage 1 minute ago
286All Sports All Sports SOC/BTC 1 106 274 ₽ 0.296791 ₽ 0% SpotPercentage 1 minute ago
287YEE YEE YEE/BTC 1 098 720 ₽ 0.077037 ₽ 0% SpotPercentage 1 minute ago
288BitcoinX BitcoinX BCX/BTC 1 093 805 ₽ 0.054322 ₽ 0% SpotPercentage 1 minute ago
289Zilla Zilla ZLA/ETH 1 091 217 ₽ 0.789077 ₽ 0% SpotPercentage 1 minute ago
290Lisk Lisk LSK/BTC 1 079 019 ₽ 51.97 ₽ 0% SpotPercentage 1 minute ago
291NULS NULS NULS/BTC 1 065 677 ₽ 22.35 ₽ 0% SpotPercentage 1 minute ago
292Golem Golem GNT/BTC 1 063 144 ₽ 3.41 ₽ 0% SpotPercentage 1 minute ago
293Nano Nano NANO/BTC 1 040 597 ₽ 50.36 ₽ 0% SpotPercentage 1 minute ago
294MCO MCO MCO/BTC 1 025 524 ₽ 236.25 ₽ 0% SpotPercentage 1 minute ago
295Loom Network Loom Network LOOM/BTC 1 008 579 ₽ 1.51 ₽ 0% SpotPercentage 1 minute ago
296Dock Dock DOCK/BTC 1 008 187 ₽ 0.648226 ₽ 0% SpotPercentage 1 minute ago
297BitShares BitShares BTS/BTC 1 004 269 ₽ 1.75 ₽ 0% SpotPercentage 1 minute ago
298Decred Decred DCR/BTC 1 000 489 ₽ 1 025.38 ₽ 0% SpotPercentage 1 minute ago
299Enigma Enigma ENG/BTC 993 074 ₽ 20.26 ₽ 0% SpotPercentage 1 minute ago
300Steem Steem STEEM/USDT 957 952 ₽ 8.90 ₽ 0% SpotPercentage 1 minute ago
301Zilliqa Zilliqa ZIL/BTC 929 248 ₽ 0.368096 ₽ 0% SpotPercentage 1 minute ago
302Musk Musk MUSK/BTC 920 035 ₽ 0.081430 ₽ 0% SpotPercentage 1 minute ago
303Tierion Tierion TNT/BTC 910 921 ₽ 3.63 ₽ 0% SpotPercentage 1 minute ago
304EMOGI Network EMOGI Network LOL/BTC 905 377 ₽ 0.123752 ₽ 0% SpotPercentage 1 minute ago
305Status Status SNT/BTC 896 704 ₽ 0.825015 ₽ 0% SpotPercentage 1 minute ago
306Horizen Horizen ZEN/BTC 890 366 ₽ 214.47 ₽ 0% SpotPercentage 1 minute ago
307NKN NKN NKN/HT 885 973 ₽ 2.12 ₽ 0% SpotPercentage 1 minute ago
308Intelligent Investment Chain Intelligent Investment Chain IIC/BTC 884 611 ₽ 0.012750 ₽ 0% SpotPercentage 1 minute ago
309Polymath Polymath POLY/BTC 853 902 ₽ 1.73 ₽ 0% SpotPercentage 1 minute ago
310Kcash Kcash KCASH/HT 851 045 ₽ 0.419459 ₽ 0% SpotPercentage 1 minute ago
311Nucleus Vision Nucleus Vision NCASH/BTC 849 027 ₽ 0.062680 ₽ 0% SpotPercentage 1 minute ago
312XMax XMax XMX/ETH 846 884 ₽ 0.126096 ₽ 0% SpotPercentage 1 minute ago
313Ruff Ruff RUFF/BTC 834 996 ₽ 0.544296 ₽ 0% SpotPercentage 1 minute ago
314DATA DATA DTA/USDT 834 278 ₽ 0.021523 ₽ 0% SpotPercentage 1 minute ago
315DigiByte DigiByte DGB/BTC 829 166 ₽ 0.755371 ₽ 0% SpotPercentage 1 minute ago
316Stellar Stellar XLM/ETH 822 494 ₽ 4.08 ₽ 0% SpotPercentage 1 minute ago
317Steem Steem STEEM/BTC 816 493 ₽ 8.82 ₽ 0% SpotPercentage 1 minute ago
318TOP TOP TOP/HT 803 292 ₽ 0.149554 ₽ 0% SpotPercentage 1 minute ago
319Ruff Ruff RUFF/USDT 800 164 ₽ 0.541522 ₽ 0% SpotPercentage 1 minute ago
320Decentraland Decentraland MANA/USDT 792 205 ₽ 2.07 ₽ 0% SpotPercentage 1 minute ago
321Skrumble Network Skrumble Network SKM/BTC 783 715 ₽ 0.139288 ₽ 0% SpotPercentage 1 minute ago
322YEE YEE YEE/ETH 782 676 ₽ 0.077052 ₽ 0% SpotPercentage 1 minute ago
323Time New Bank Time New Bank TNB/BTC 780 557 ₽ 0.190396 ₽ 0% SpotPercentage 1 minute ago
324Storj Storj STORJ/USDT 770 315 ₽ 8.59 ₽ 0% SpotPercentage 1 minute ago
325UnlimitedIP UnlimitedIP UIP/BTC 760 416 ₽ 0.599475 ₽ 0% SpotPercentage 1 minute ago
326BitTorrent BitTorrent BTT/TRX 755 970 ₽ 0.028235 ₽ 0% SpotPercentage 1 minute ago
327Genaro Network Genaro Network GNX/BTC 713 944 ₽ 0.766086 ₽ 0% SpotPercentage 1 minute ago
328WePower WePower WPR/BTC 712 645 ₽ 0.476795 ₽ 0% SpotPercentage 1 minute ago
329Waves Waves WAVES/BTC 708 783 ₽ 54.11 ₽ 0% SpotPercentage 1 minute ago
330Basic Attention Token Basic Attention Token BAT/ETH 707 006 ₽ 13.24 ₽ 0% SpotPercentage 1 minute ago
331Matryx Matryx MTX/ETH 706 596 ₽ 2.01 ₽ 0% SpotPercentage 1 minute ago
332Bluzelle Bluzelle BLZ/BTC 705 160 ₽ 1.77 ₽ 0% SpotPercentage 1 minute ago
333aelf aelf ELF/BTC 704 164 ₽ 5.11 ₽ 0% SpotPercentage 1 minute ago
334TenX TenX PAY/BTC 686 605 ₽ 6.99 ₽ 0% SpotPercentage 1 minute ago
335BHEX Token BHEX Token BHT/BTC 685 903 ₽ 2.58 ₽ 0% SpotPercentage 1 minute ago
336Matrix AI Network Matrix AI Network MAN/ETH 685 355 ₽ 4.05 ₽ 0% SpotPercentage 1 minute ago
337Lunyr Lunyr LUN/BTC 674 728 ₽ 61.07 ₽ 0% SpotPercentage 1 minute ago
338SALT SALT SALT/BTC 670 560 ₽ 5.35 ₽ 0% SpotPercentage 1 minute ago
339Metal Metal MTL/BTC 666 963 ₽ 22.52 ₽ 0% SpotPercentage 1 minute ago
340Fusion Fusion FSN/BTC 664 589 ₽ 18.19 ₽ 0% SpotPercentage 1 minute ago
341Quantstamp Quantstamp QSP/BTC 659 780 ₽ 0.723228 ₽ 0% SpotPercentage 1 minute ago
342WaykiChain WaykiChain WICC/BTC 657 788 ₽ 7.98 ₽ 0% SpotPercentage 1 minute ago
343Thunder Token Thunder Token TT/HT 655 761 ₽ 0.369681 ₽ 0% SpotPercentage 1 minute ago
344aelf aelf ELF/ETH 628 459 ₽ 5.09 ₽ 0% SpotPercentage 1 minute ago
345DATA DATA DTA/BTC 623 957 ₽ 0.021429 ₽ 0% SpotPercentage 1 minute ago
346InvestDigital InvestDigital IDT/BTC 622 066 ₽ 0.405061 ₽ 0% SpotPercentage 1 minute ago
347Cardano Cardano ADA/ETH 618 998 ₽ 2.67 ₽ 0% SpotPercentage 1 minute ago
348Bibox Token Bibox Token BIX/ETH 618 707 ₽ 10.21 ₽ 0% SpotPercentage 1 minute ago
349SmartMesh SmartMesh SMT/USDT 616 806 ₽ 0.229727 ₽ 0% SpotPercentage 1 minute ago
350Gatechain Token Gatechain Token GT/HT 615 621 ₽ 33.73 ₽ 0% SpotPercentage 1 minute ago
351ContentBox ContentBox BOX/ETH 602 027 ₽ 0.265310 ₽ 0% SpotPercentage 1 minute ago
352Siacoin Siacoin SC/ETH 594 797 ₽ 0.144768 ₽ 0% SpotPercentage 1 minute ago
353Akropolis Akropolis AKRO/HT 590 970 ₽ 0.358177 ₽ 0% SpotPercentage 1 minute ago
354Global Social Chain Global Social Chain GSC/BTC 590 610 ₽ 0.312863 ₽ 0% SpotPercentage 1 minute ago
355Nebulas Nebulas NAS/ETH 590 601 ₽ 31.21 ₽ 0% SpotPercentage 1 minute ago
356Lympo Lympo LYM/BTC 586 005 ₽ 0.319774 ₽ 0% SpotPercentage 1 minute ago
357EduCoin EduCoin EDU/BTC 562 509 ₽ 0.008679 ₽ 0% SpotPercentage 1 minute ago
358Electroneum Electroneum ETN/BTC 558 843 ₽ 0.235719 ₽ 0% SpotPercentage 1 minute ago
359Raiden Network Token Raiden Network Token RDN/BTC 558 203 ₽ 11.51 ₽ 0% SpotPercentage 1 minute ago
360IoT Chain IoT Chain ITC/ETH 552 127 ₽ 7.56 ₽ 0% SpotPercentage 1 minute ago
361Newton Newton NEW/HT 548 731 ₽ 0.214597 ₽ 0% SpotPercentage 1 minute ago
362Promotion Coin Promotion Coin PC/ETH 542 113 ₽ 0.015600 ₽ 0% SpotPercentage 1 minute ago
363MediShares MediShares MDS/ETH 531 846 ₽ 0.241202 ₽ 0% SpotPercentage 1 minute ago
364DeepBrain Chain DeepBrain Chain DBC/ETH 522 839 ₽ 0.107779 ₽ 0% SpotPercentage 1 minute ago
365Lambda Lambda LAMB/HT 521 606 ₽ 2.43 ₽ 0% SpotPercentage 1 minute ago
366MEX MEX MEX/BTC 519 339 ₽ 0.038572 ₽ 0% SpotPercentage 1 minute ago
367ICON ICON ICX/ETH 515 728 ₽ 10.84 ₽ 0% SpotPercentage 1 minute ago
368Civic Civic CVC/USDT 495 188 ₽ 2.55 ₽ 0% SpotPercentage 1 minute ago
369AdEx AdEx ADX/BTC 495 036 ₽ 4.06 ₽ 0% SpotPercentage 1 minute ago
370CyberMiles CyberMiles CMT/BTC 484 804 ₽ 1.098235 ₽ 0% SpotPercentage 1 minute ago
371Kyber Network Kyber Network KNC/BTC 483 437 ₽ 12.56 ₽ 0% SpotPercentage 1 minute ago
372Komodo Komodo KMD/BTC 481 741 ₽ 39.26 ₽ 0% SpotPercentage 1 minute ago
373NeuroChain NeuroChain NCC/BTC 481 576 ₽ 0.188039 ₽ 0% SpotPercentage 1 minute ago
374VIDY VIDY VIDY/BTC 480 456 ₽ 0.135538 ₽ 0% SpotPercentage 1 minute ago
375Machine Xchange Coin Machine Xchange Coin MXC/BTC 479 008 ₽ 0.135431 ₽ 0% SpotPercentage 1 minute ago
376Odyssey Odyssey OCN/ETH 467 850 ₽ 0.052708 ₽ 0% SpotPercentage 1 minute ago
377Tezos Tezos XTZ/ETH 466 592 ₽ 59.23 ₽ 0% SpotPercentage 1 minute ago
378Intelligent Investment Chain Intelligent Investment Chain IIC/ETH 459 110 ₽ 0.012607 ₽ 0% SpotPercentage 1 minute ago
379Gatechain Token Gatechain Token GT/BTC 442 152 ₽ 33.93 ₽ 0% SpotPercentage 1 minute ago
380Achain Achain ACT/ETH 437 609 ₽ 0.551656 ₽ 0% SpotPercentage 1 minute ago
381HitChain HitChain HIT/BTC 436 387 ₽ 0.004232 ₽ 0% SpotPercentage 1 minute ago
382Game.com Game.com GTC/BTC 431 562 ₽ 0.253398 ₽ 0% SpotPercentage 1 minute ago
383IOST IOST IOST/HT 427 820 ₽ 0.314143 ₽ 0% SpotPercentage 1 minute ago
384DATA DATA DTA/ETH 425 753 ₽ 0.021390 ₽ 0% SpotPercentage 1 minute ago
385Power Ledger Power Ledger POWR/BTC 420 330 ₽ 3.08 ₽ 0% SpotPercentage 1 minute ago
386TopChain TopChain TOPC/BTC 418 826 ₽ 0.501759 ₽ 0% SpotPercentage 1 minute ago
387Carry Carry CRE/BTC 411 386 ₽ 0.246433 ₽ 0% SpotPercentage 1 minute ago
388Aeternity Aeternity AE/ETH 392 068 ₽ 11.82 ₽ 0% SpotPercentage 1 minute ago
389InvestDigital InvestDigital IDT/ETH 389 367 ₽ 0.404524 ₽ 0% SpotPercentage 1 minute ago
390BeeKan BeeKan BKBT/BTC 386 431 ₽ 0.026786 ₽ 0% SpotPercentage 1 minute ago
391Request Request REQ/ETH 376 306 ₽ 0.899337 ₽ 0% SpotPercentage 1 minute ago
392STK STK STK/BTC 368 204 ₽ 0.182146 ₽ 0% SpotPercentage 1 minute ago
393SIRIN LABS Token SIRIN LABS Token SRN/BTC 348 193 ₽ 0.551796 ₽ 0% SpotPercentage 1 minute ago
394QASH QASH QASH/BTC 346 709 ₽ 4.41 ₽ 0% SpotPercentage 1 minute ago
395Lunyr Lunyr LUN/ETH 346 687 ₽ 61.10 ₽ 0% SpotPercentage 1 minute ago
396NEM NEM XEM/BTC 341 472 ₽ 2.51 ₽ 0% SpotPercentage 1 minute ago
397Matryx Matryx MTX/BTC 341 014 ₽ 2.02 ₽ 0% SpotPercentage 1 minute ago
398Engine Engine EGCC/ETH 339 843 ₽ 0.024463 ₽ 0% SpotPercentage 1 minute ago
399Loom Network Loom Network LOOM/ETH 339 834 ₽ 1.49 ₽ 0% SpotPercentage 1 minute ago
400Egretia Egretia EGT/HT 327 993 ₽ 0.127431 ₽ 0% SpotPercentage 1 minute ago
401Bitcoin File Bitcoin File BIFI/BTC 319 761 ₽ 0.155360 ₽ 0% SpotPercentage 1 minute ago
402VeChain VeChain VET/ETH 319 531 ₽ 0.231275 ₽ 0% SpotPercentage 1 minute ago
403Penta Penta PNT/ETH 318 390 ₽ 0.009336 ₽ 0% SpotPercentage 1 minute ago
404Storj Storj STORJ/BTC 317 029 ₽ 8.58 ₽ 0% SpotPercentage 1 minute ago
405Bluzelle Bluzelle BLZ/ETH 310 421 ₽ 1.79 ₽ 0% SpotPercentage 1 minute ago
406COVA COVA COVA/ETH 308 676 ₽ 0.023872 ₽ 0% SpotPercentage 1 minute ago
407U Network U Network UUU/ETH 308 273 ₽ 0.035926 ₽ 0% SpotPercentage 1 minute ago
408AppCoins AppCoins APPC/BTC 302 191 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
409Pundi X Pundi X NPXS/BTC 287 656 ₽ 0.013554 ₽ 0% SpotPercentage 1 minute ago
410WePower WePower WPR/ETH 287 405 ₽ 0.479686 ₽ 0% SpotPercentage 1 minute ago
411Musk Musk MUSK/ETH 286 493 ₽ 0.080716 ₽ 0% SpotPercentage 1 minute ago
412Wirex Token Wirex Token WXT/USDT 283 798 ₽ 0.933640 ₽ 0% SpotPercentage 1 minute ago
413UnlimitedIP UnlimitedIP UIP/ETH 282 439 ₽ 0.598810 ₽ 0% SpotPercentage 1 minute ago
414Enigma Enigma ENG/ETH 282 186 ₽ 20.37 ₽ 0% SpotPercentage 1 minute ago
415Wirex Token Wirex Token WXT/BTC 281 776 ₽ 0.934839 ₽ 0% SpotPercentage 1 minute ago
416Groestlcoin Groestlcoin GRS/ETH 281 700 ₽ 14.28 ₽ 0% SpotPercentage 1 minute ago
417Civic Civic CVC/BTC 279 996 ₽ 2.56 ₽ 0% SpotPercentage 1 minute ago
418HitChain HitChain HIT/ETH 279 089 ₽ 0.004018 ₽ 0% SpotPercentage 1 minute ago
419Atlas Protocol Atlas Protocol ATP/BTC 278 063 ₽ 0.466080 ₽ 0% SpotPercentage 1 minute ago
420SmartMesh SmartMesh SMT/BTC 277 822 ₽ 0.225004 ₽ 0% SpotPercentage 1 minute ago
421OST OST OST/ETH 274 302 ₽ 0.803613 ₽ 0% SpotPercentage 1 minute ago
422Portal Portal PORTAL/ETH 272 894 ₽ 0.116287 ₽ 0% SpotPercentage 1 minute ago
423UGAS UGAS UGAS/ETH 269 511 ₽ 3.65 ₽ 0% SpotPercentage 1 minute ago
424Horizen Horizen ZEN/ETH 268 823 ₽ 213.90 ₽ 0% SpotPercentage 1 minute ago
425ThingsOperatingSystem ThingsOperatingSystem TOS/BTC 261 344 ₽ 0.103555 ₽ 0% SpotPercentage 1 minute ago
426Crypto.com Coin Crypto.com Coin CRO/BTC 260 487 ₽ 2.23 ₽ 0% SpotPercentage 1 minute ago
427Zcoin Zcoin XZC/ETH 253 517 ₽ 352.94 ₽ 0% SpotPercentage 1 minute ago
428MCO MCO MCO/ETH 251 041 ₽ 236.63 ₽ 0% SpotPercentage 1 minute ago
429Bytom Bytom BTM/ETH 246 336 ₽ 3.73 ₽ 0% SpotPercentage 1 minute ago
430Themis Themis GET/BTC 243 143 ₽ 0.197147 ₽ 0% SpotPercentage 1 minute ago
431IRISnet IRISnet IRIS/ETH 241 611 ₽ 1.075423 ₽ 0% SpotPercentage 1 minute ago
432MEX MEX MEX/ETH 237 733 ₽ 0.038916 ₽ 0% SpotPercentage 1 minute ago
433Gas Gas GAS/ETH 233 922 ₽ 82.65 ₽ 0% SpotPercentage 1 minute ago
434DigiByte DigiByte DGB/ETH 231 048 ₽ 0.753860 ₽ 0% SpotPercentage 1 minute ago
435Arcblock Arcblock ABT/ETH 229 736 ₽ 9.87 ₽ 0% SpotPercentage 1 minute ago
436Wirex Token Wirex Token WXT/HT 229 571 ₽ 0.939358 ₽ 0% SpotPercentage 1 minute ago
437BHEX Token BHEX Token BHT/HT 228 250 ₽ 2.58 ₽ 0% SpotPercentage 1 minute ago
438Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC 227 810 ₽ 0.021429 ₽ 0% SpotPercentage 1 minute ago
439V Systems V Systems VSYS/HT 222 829 ₽ 5.10 ₽ 0% SpotPercentage 1 minute ago
440Content Neutrality Network Content Neutrality Network CNN/ETH 217 869 ₽ 0.005600 ₽ 0% SpotPercentage 1 minute ago
441Steem Steem STEEM/ETH 217 773 ₽ 8.93 ₽ 0% SpotPercentage 1 minute ago
442Lympo Lympo LYM/ETH 216 373 ₽ 0.322509 ₽ 0% SpotPercentage 1 minute ago
443SwftCoin SwftCoin SWFTC/ETH 210 096 ₽ 0.069962 ₽ 0% SpotPercentage 1 minute ago
444Super Bitcoin Super Bitcoin SBTC/BTC 204 683 ₽ 77.68 ₽ 0% SpotPercentage 1 minute ago
445THETA THETA THETA/ETH 196 650 ₽ 5.55 ₽ 0% SpotPercentage 1 minute ago
446GXChain GXChain GXC/ETH 194 381 ₽ 29.28 ₽ 0% SpotPercentage 1 minute ago
447Verge Verge XVG/ETH 193 275 ₽ 0.246165 ₽ 0% SpotPercentage 1 minute ago
448Waltonchain Waltonchain WTC/ETH 192 432 ₽ 48.74 ₽ 0% SpotPercentage 1 minute ago
449CyberMiles CyberMiles CMT/ETH 191 448 ₽ 1.106976 ₽ 0% SpotPercentage 1 minute ago
450NULS NULS NULS/ETH 191 022 ₽ 22.50 ₽ 0% SpotPercentage 1 minute ago
451Project Pai Project Pai PAI/ETH 190 724 ₽ 1.122694 ₽ 0% SpotPercentage 1 minute ago
452Tripio Tripio TRIO/ETH 184 128 ₽ 0.140514 ₽ 0% SpotPercentage 1 minute ago
453SmartMesh SmartMesh SMT/ETH 182 708 ₽ 0.229030 ₽ 0% SpotPercentage 1 minute ago
454Davinci Coin Davinci Coin DAC/BTC 181 465 ₽ 0.215361 ₽ 0% SpotPercentage 1 minute ago
455Quantstamp Quantstamp QSP/ETH 180 658 ₽ 0.724670 ₽ 0% SpotPercentage 1 minute ago
456Elastos Elastos ELA/ETH 177 321 ₽ 123.45 ₽ 0% SpotPercentage 1 minute ago
457Themis Themis GET/ETH 175 659 ₽ 0.199367 ₽ 0% SpotPercentage 1 minute ago
458UGAS UGAS UGAS/BTC 174 257 ₽ 3.64 ₽ 0% SpotPercentage 1 minute ago
459Ruff Ruff RUFF/ETH 172 643 ₽ 0.542439 ₽ 0% SpotPercentage 1 minute ago
460Zilliqa Zilliqa ZIL/ETH 165 312 ₽ 0.367298 ₽ 0% SpotPercentage 1 minute ago
461Nucleus Vision Nucleus Vision NCASH/ETH 163 488 ₽ 0.062989 ₽ 0% SpotPercentage 1 minute ago
462Electroneum Electroneum ETN/ETH 162 289 ₽ 0.238838 ₽ 0% SpotPercentage 1 minute ago
463Global Social Chain Global Social Chain GSC/ETH 157 804 ₽ 0.314354 ₽ 0% SpotPercentage 1 minute ago
464Propy Propy PRO/ETH 156 224 ₽ 7.47 ₽ 0% SpotPercentage 1 minute ago
465Reserve Rights Reserve Rights RSR/HT 154 581 ₽ 0.135616 ₽ 0% SpotPercentage 1 minute ago
466All Sports All Sports SOC/ETH 154 535 ₽ 0.295800 ₽ 0% SpotPercentage 1 minute ago
467Kyber Network Kyber Network KNC/ETH 153 935 ₽ 12.66 ₽ 0% SpotPercentage 1 minute ago
468Ardor Ardor ARDR/BTC 153 272 ₽ 3.55 ₽ 0% SpotPercentage 1 minute ago
469Lisk Lisk LSK/ETH 151 964 ₽ 52.35 ₽ 0% SpotPercentage 1 minute ago
470Waves Waves WAVES/ETH 149 371 ₽ 54.46 ₽ 0% SpotPercentage 1 minute ago
471Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH 146 370 ₽ 0.021390 ₽ 0% SpotPercentage 1 minute ago
472WaykiChain WaykiChain WICC/ETH 144 608 ₽ 8.06 ₽ 0% SpotPercentage 1 minute ago
473Decred Decred DCR/ETH 141 923 ₽ 1 038.86 ₽ 0% SpotPercentage 1 minute ago
474EduCoin EduCoin EDU/ETH 139 133 ₽ 0.008722 ₽ 0% SpotPercentage 1 minute ago
475STK STK STK/ETH 139 122 ₽ 0.178213 ₽ 0% SpotPercentage 1 minute ago
476CoinMeet CoinMeet MEET/ETH 138 726 ₽ 0.393297 ₽ 0% SpotPercentage 1 minute ago
477AdEx AdEx ADX/ETH 138 620 ₽ 4.09 ₽ 0% SpotPercentage 1 minute ago
478Nano Nano NANO/ETH 133 595 ₽ 50.40 ₽ 0% SpotPercentage 1 minute ago
479BnkToTheFuture BnkToTheFuture BFT/ETH 133 501 ₽ 0.995180 ₽ 0% SpotPercentage 1 minute ago
480SIRIN LABS Token SIRIN LABS Token SRN/ETH 132 822 ₽ 0.553665 ₽ 0% SpotPercentage 1 minute ago
481Time New Bank Time New Bank TNB/ETH 128 315 ₽ 0.189794 ₽ 0% SpotPercentage 1 minute ago
482BitShares BitShares BTS/ETH 118 765 ₽ 1.76 ₽ 0% SpotPercentage 1 minute ago
483Power Ledger Power Ledger POWR/ETH 115 042 ₽ 3.08 ₽ 0% SpotPercentage 1 minute ago
484BeeKan BeeKan BKBT/ETH 110 343 ₽ 0.026826 ₽ 0% SpotPercentage 1 minute ago
485Force Protocol Force Protocol FOR/BTC 110 191 ₽ 1.85 ₽ 0% SpotPercentage 1 minute ago
486NeuroChain NeuroChain NCC/ETH 110 081 ₽ 0.186131 ₽ 0% SpotPercentage 1 minute ago
487Pivot Token Pivot Token PVT/BTC 108 677 ₽ 0.047144 ₽ 0% SpotPercentage 1 minute ago
488Game.com Game.com GTC/ETH 108 128 ₽ 0.254438 ₽ 0% SpotPercentage 1 minute ago
489EMOGI Network EMOGI Network LOL/HT 107 279 ₽ 0.124112 ₽ 0% SpotPercentage 1 minute ago
490SALT SALT SALT/ETH 105 963 ₽ 5.25 ₽ 0% SpotPercentage 1 minute ago
491WAX WAX WAXP/BTC 103 940 ₽ 1.98 ₽ 0% SpotPercentage 1 minute ago
492CNNS CNNS CNNS/BTC 103 203 ₽ 0.385721 ₽ 0% SpotPercentage 1 minute ago
493Komodo Komodo KMD/ETH 102 785 ₽ 39.22 ₽ 0% SpotPercentage 1 minute ago
494BnkToTheFuture BnkToTheFuture BFT/BTC 100 438 ₽ 0.964304 ₽ 0% SpotPercentage 1 minute ago
495ARPA Chain ARPA Chain ARPA/BTC 99 100.88 ₽ 0.503581 ₽ 0% SpotPercentage 1 minute ago
496TenX TenX PAY/ETH 94 930.11 ₽ 7.04 ₽ 0% SpotPercentage 1 minute ago
497AI Doctor AI Doctor AIDOC/ETH 94 472.19 ₽ 0.189204 ₽ 0% SpotPercentage 1 minute ago
498Civic Civic CVC/ETH 94 195.47 ₽ 2.56 ₽ 0% SpotPercentage 1 minute ago
499Ripio Credit Network Ripio Credit Network RCN/ETH 92 441.10 ₽ 2.42 ₽ 0% SpotPercentage 1 minute ago
500Golem Golem GNT/ETH 91 151.22 ₽ 3.41 ₽ 0% SpotPercentage 1 minute ago
501Dock Dock DOCK/ETH 82 468.58 ₽ 0.649981 ₽ 0% SpotPercentage 1 minute ago
502VIDY VIDY VIDY/HT 73 269.39 ₽ 0.135837 ₽ 0% SpotPercentage 1 minute ago
503Tierion Tierion TNT/ETH 67 437.16 ₽ 3.59 ₽ 0% SpotPercentage 1 minute ago
504Fusion Fusion FSN/HT 64 631.43 ₽ 18.18 ₽ 0% SpotPercentage 1 minute ago
505QASH QASH QASH/ETH 64 091.45 ₽ 4.46 ₽ 0% SpotPercentage 1 minute ago
506Polymath Polymath POLY/ETH 60 770.54 ₽ 1.74 ₽ 0% SpotPercentage 1 minute ago
507Carry Carry CRE/HT 59 171.04 ₽ 0.249773 ₽ 0% SpotPercentage 1 minute ago
508Davinci Coin Davinci Coin DAC/ETH 58 426.57 ₽ 0.215794 ₽ 0% SpotPercentage 1 minute ago
509Pivot Token Pivot Token PVT/HT 52 620.59 ₽ 0.046680 ₽ 0% SpotPercentage 1 minute ago
510AirSwap AirSwap AST/BTC 51 055.14 ₽ 1.73 ₽ 0% SpotPercentage 1 minute ago
511Origo Origo OGO/HT 49 728.26 ₽ 1.31 ₽ 0% SpotPercentage 1 minute ago
512Pundi X Pundi X NPXS/ETH 48 947.98 ₽ 0.013472 ₽ 0% SpotPercentage 1 minute ago
513Skrumble Network Skrumble Network SKM/HT 48 336.83 ₽ 0.138271 ₽ 0% SpotPercentage 1 minute ago
514Ardor Ardor ARDR/ETH 46 981.71 ₽ 3.55 ₽ 0% SpotPercentage 1 minute ago
515Raiden Network Token Raiden Network Token RDN/ETH 30 711.57 ₽ 11.52 ₽ 0% SpotPercentage 1 minute ago
516Atlas Protocol Atlas Protocol ATP/HT 30 636.39 ₽ 0.460387 ₽ 0% SpotPercentage 1 minute ago
517AppCoins AppCoins APPC/ETH 30 002.80 ₽ 2.22 ₽ 0% SpotPercentage 1 minute ago
518WAX WAX WAXP/ETH 28 860.32 ₽ 1.99 ₽ 0% SpotPercentage 1 minute ago
519Acute Angle Cloud Acute Angle Cloud AAC/BTC 27 148.44 ₽ 0.257148 ₽ 0% SpotPercentage 1 minute ago
520CNNS CNNS CNNS/HT 26 113.32 ₽ 0.388929 ₽ 0% SpotPercentage 1 minute ago
521Crypto.com Coin Crypto.com Coin CRO/HT 17 549.67 ₽ 2.21 ₽ 0% SpotPercentage 1 minute ago
522Force Protocol Force Protocol FOR/HT 17 492.72 ₽ 1.89 ₽ 0% SpotPercentage 1 minute ago
523AirSwap AirSwap AST/ETH 15 102.33 ₽ 1.74 ₽ 0% SpotPercentage 1 minute ago
524Bitcoin Diamond Bitcoin Diamond * BCD/BTC 1 524 010 ₽ 96.43 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 524 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API