© coinpaprika 2019Последнее обновление: 2019-08-25 03:18:40 UTCprotected by Grey Wizard
Go back

Huobi

Детали

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Изменение объема
Общий объем 42 277 228 959 ₽
63 225.30 BTC
Rank 10
Валюты212
FeesLink
Regulated No
CommunicationТвиттер
Веб-сайт hbg.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 17 321 505 996 ₽ 668 685 ₽ 41.01% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT 4 316 863 523 ₽ 12 540.83 ₽ 10.22% SpotPercentage 1 minute ago
3Cardano Cardano ADA/USDT 2 995 199 423 ₽ 3.41 ₽ 7.09% SpotPercentage 1 minute ago
4EOS EOS EOS/USDT 2 093 722 668 ₽ 240.84 ₽ 4.96% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT 1 646 716 956 ₽ 20 181.33 ₽ 3.90% SpotPercentage 1 minute ago
6Ethereum Classic Ethereum Classic ETC/USDT 1 133 325 918 ₽ 460.93 ₽ 2.68% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USDT 1 119 952 030 ₽ 4 849.23 ₽ 2.65% SpotPercentage 1 minute ago
8XRP XRP XRP/USDT 933 809 366 ₽ 17.92 ₽ 2.21% SpotPercentage 1 minute ago
9Huobi Token Huobi Token HT/USDT 691 837 722 ₽ 318.54 ₽ 1.64% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC 603 904 162 ₽ 12 531.89 ₽ 1.43% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC 378 914 590 ₽ 240.74 ₽ 0.90% SpotPercentage 1 minute ago
12Lambda Lambda LAMB/BTC 300 452 622 ₽ 11.17 ₽ 0.71% SpotPercentage 1 minute ago
13Huobi Token Huobi Token HT/BTC 286 438 030 ₽ 318.30 ₽ 0.68% SpotPercentage 1 minute ago
14TRON TRON TRX/USDT 273 214 815 ₽ 1.172853 ₽ 0.65% SpotPercentage 1 minute ago
15IOST IOST IOST/USDT 265 212 586 ₽ 0.568342 ₽ 0.63% SpotPercentage 1 minute ago
16Dash Dash DASH/USDT 250 427 625 ₽ 6 100.85 ₽ 0.59% SpotPercentage 1 minute ago
17Wanchain Wanchain WAN/BTC 233 390 514 ₽ 27.74 ₽ 0.55% SpotPercentage 1 minute ago
18Ontology Ontology ONT/USDT 187 297 121 ₽ 55.11 ₽ 0.44% SpotPercentage 1 minute ago
19Bitcoin SV Bitcoin SV BSV/USDT 174 411 497 ₽ 8 767.82 ₽ 0.41% SpotPercentage 1 minute ago
20Bitcoin Cash Bitcoin Cash BCH/BTC 174 075 500 ₽ 20 178.45 ₽ 0.41% SpotPercentage 1 minute ago
21Monero Monero XMR/BTC 169 367 624 ₽ 5 311.88 ₽ 0.40% SpotPercentage 1 minute ago
22Litecoin Litecoin LTC/BTC 164 357 441 ₽ 4 846.54 ₽ 0.39% SpotPercentage 1 minute ago
23EOS EOS EOS/ETH 157 367 181 ₽ 240.66 ₽ 0.37% SpotPercentage 1 minute ago
24EDUCare EDUCare EKT/USDT 152 379 294 ₽ 9.21 ₽ 0.36% SpotPercentage 1 minute ago
25Ethereum Classic Ethereum Classic ETC/BTC 150 055 891 ₽ 460.65 ₽ 0.36% SpotPercentage 1 minute ago
26EDUCare EDUCare EKT/BTC 140 204 429 ₽ 9.22 ₽ 0.33% SpotPercentage 1 minute ago
27EDUCare EDUCare EKT/ETH 132 089 573 ₽ 9.23 ₽ 0.31% SpotPercentage 1 minute ago
28HyperCash HyperCash HC/USDT 127 269 118 ₽ 165.13 ₽ 0.30% SpotPercentage 1 minute ago
29Machine Xchange Coin Machine Xchange Coin MXC/BTC 122 131 421 ₽ 0.276793 ₽ 0.29% SpotPercentage 1 minute ago
30Stellar Stellar XLM/USDT 114 764 876 ₽ 4.65 ₽ 0.27% SpotPercentage 1 minute ago
31Atlas Protocol Atlas Protocol ATP/USDT 112 245 481 ₽ 2.23 ₽ 0.27% SpotPercentage 1 minute ago
32OmiseGO OmiseGO OMG/USDT 111 066 305 ₽ 84.08 ₽ 0.26% SpotPercentage 1 minute ago
33Egretia Egretia EGT/USDT 104 578 789 ₽ 1.33 ₽ 0.25% SpotPercentage 1 minute ago
34Civic Civic CVC/BTC 98 443 978 ₽ 3.41 ₽ 0.23% SpotPercentage 1 minute ago
35Civic Civic CVC/USDT 96 288 932 ₽ 3.40 ₽ 0.23% SpotPercentage 1 minute ago
36XRP XRP XRP/BTC 94 376 308 ₽ 17.90 ₽ 0.22% SpotPercentage 1 minute ago
37Zcash Zcash ZEC/USDT 93 252 682 ₽ 3 312.90 ₽ 0.22% SpotPercentage 1 minute ago
38Lambda Lambda LAMB/USDT 90 292 039 ₽ 11.18 ₽ 0.21% SpotPercentage 1 minute ago
39Matrix AI Network Matrix AI Network MAN/BTC 89 189 150 ₽ 6.22 ₽ 0.21% SpotPercentage 1 minute ago
40Litex Litex LXT/BTC 88 833 222 ₽ 2.94 ₽ 0.21% SpotPercentage 1 minute ago
41AI Doctor AI Doctor AIDOC/BTC 87 456 655 ₽ 0.385838 ₽ 0.21% SpotPercentage 1 minute ago
42Zilliqa Zilliqa ZIL/USDT 86 114 806 ₽ 0.582412 ₽ 0.20% SpotPercentage 1 minute ago
43Bitcoin SV Bitcoin SV BSV/BTC 83 414 499 ₽ 8 758.41 ₽ 0.20% SpotPercentage 1 minute ago
44Litex Litex LXT/USDT 82 000 857 ₽ 2.94 ₽ 0.19% SpotPercentage 1 minute ago
45Monero Monero XMR/USDT 71 181 907 ₽ 5 313.11 ₽ 0.17% SpotPercentage 1 minute ago
46All Sports All Sports SOC/USDT 69 896 926 ₽ 0.469659 ₽ 0.17% SpotPercentage 1 minute ago
47Huobi Token Huobi Token HT/ETH 63 189 839 ₽ 318.12 ₽ 0.15% SpotPercentage 1 minute ago
48Nebulas Nebulas NAS/USDT 62 357 272 ₽ 49.71 ₽ 0.15% SpotPercentage 1 minute ago
49Qtum Qtum QTUM/USDT 61 436 965 ₽ 169.71 ₽ 0.15% SpotPercentage 1 minute ago
50TRON TRON TRX/BTC 57 906 979 ₽ 1.171555 ₽ 0.14% SpotPercentage 1 minute ago
51DATx DATx DATX/BTC 54 729 178 ₽ 0.079962 ₽ 0.13% SpotPercentage 1 minute ago
52Nexo Nexo NEXO/ETH 54 316 111 ₽ 4.77 ₽ 0.13% SpotPercentage 1 minute ago
53Chainlink Chainlink LINK/USDT 53 822 654 ₽ 142.83 ₽ 0.13% SpotPercentage 1 minute ago
54ICON ICON ICX/BTC 53 249 698 ₽ 15.68 ₽ 0.13% SpotPercentage 1 minute ago
55Litex Litex LXT/ETH 52 686 738 ₽ 2.94 ₽ 0.12% SpotPercentage 1 minute ago
56InvestDigital InvestDigital IDT/BTC 51 613 793 ₽ 2.73 ₽ 0.12% SpotPercentage 1 minute ago
57NEO NEO NEO/USDT 50 995 841 ₽ 661.65 ₽ 0.12% SpotPercentage 1 minute ago
58ThingsOperatingSystem ThingsOperatingSystem TOS/BTC 50 624 212 ₽ 0.231931 ₽ 0.12% SpotPercentage 1 minute ago
59Nexo Nexo NEXO/BTC 50 554 677 ₽ 4.77 ₽ 0.12% SpotPercentage 1 minute ago
60Newton Newton NEW/USDT 48 912 628 ₽ 0.214290 ₽ 0.12% SpotPercentage 1 minute ago
61Cortex Cortex CTXC/ETH 48 845 553 ₽ 7.37 ₽ 0.12% SpotPercentage 1 minute ago
62Cosmos Cosmos ATOM/USDT 44 082 963 ₽ 177.69 ₽ 0.10% SpotPercentage 1 minute ago
63SwftCoin SwftCoin SWFTC/BTC 43 168 083 ₽ 0.111653 ₽ 0.10% SpotPercentage 1 minute ago
64Fusion Fusion FSN/USDT 40 264 489 ₽ 50.18 ₽ 0.10% SpotPercentage 1 minute ago
65Wanchain Wanchain WAN/ETH 38 032 300 ₽ 27.78 ₽ 0.09% SpotPercentage 1 minute ago
66NeuroChain NeuroChain NCC/BTC 37 413 768 ₽ 0.348999 ₽ 0.09% SpotPercentage 1 minute ago
67aelf aelf ELF/USDT 36 866 995 ₽ 5.79 ₽ 0.09% SpotPercentage 1 minute ago
68Cardano Cardano ADA/BTC 36 523 121 ₽ 3.42 ₽ 0.09% SpotPercentage 1 minute ago
69BitCapitalVendor BitCapitalVendor BCV/BTC 35 961 899 ₽ 1.58 ₽ 0.09% SpotPercentage 1 minute ago
70Matrix AI Network Matrix AI Network MAN/ETH 34 712 073 ₽ 6.15 ₽ 0.08% SpotPercentage 1 minute ago
71Propy Propy PRO/BTC 34 083 452 ₽ 11.02 ₽ 0.08% SpotPercentage 1 minute ago
72NULS NULS NULS/USDT 34 013 776 ₽ 36.21 ₽ 0.08% SpotPercentage 1 minute ago
73GXChain GXChain GXC/USDT 32 964 402 ₽ 64.90 ₽ 0.08% SpotPercentage 1 minute ago
74XMax XMax XMX/BTC 31 467 505 ₽ 0.098281 ₽ 0.07% SpotPercentage 1 minute ago
75Zilliqa Zilliqa ZIL/BTC 30 804 247 ₽ 0.583671 ₽ 0.07% SpotPercentage 1 minute ago
76Red Pulse Phoenix Red Pulse Phoenix PHX/BTC 29 960 726 ₽ 0.447949 ₽ 0.07% SpotPercentage 1 minute ago
77Content Value Network Content Value Network CVNT/BTC 29 798 781 ₽ 2.00 ₽ 0.07% SpotPercentage 1 minute ago
78Promotion Coin Promotion Coin PC/ETH 29 589 408 ₽ 0.154310 ₽ 0.07% SpotPercentage 1 minute ago
79Algorand Algorand ALGO/USDT 29 198 011 ₽ 38.25 ₽ 0.07% SpotPercentage 1 minute ago
80InvestDigital InvestDigital IDT/ETH 28 105 473 ₽ 2.72 ₽ 0.07% SpotPercentage 1 minute ago
81Promotion Coin Promotion Coin PC/BTC 27 960 177 ₽ 0.154442 ₽ 0.07% SpotPercentage 1 minute ago
82Cortex Cortex CTXC/BTC 27 858 798 ₽ 7.35 ₽ 0.07% SpotPercentage 1 minute ago
83V Systems V Systems VSYS/USDT 27 731 377 ₽ 12.37 ₽ 0.07% SpotPercentage 1 minute ago
84FansTime FansTime FTI/BTC 27 071 781 ₽ 0.056696 ₽ 0.06% SpotPercentage 1 minute ago
85SALT SALT SALT/BTC 26 563 760 ₽ 8.77 ₽ 0.06% SpotPercentage 1 minute ago
86Atlas Protocol Atlas Protocol ATP/BTC 26 399 784 ₽ 2.21 ₽ 0.06% SpotPercentage 1 minute ago
87Datum Datum DAT/BTC 26 361 566 ₽ 0.124958 ₽ 0.06% SpotPercentage 1 minute ago
88Bytom Bytom BTM/USDT 26 233 946 ₽ 5.75 ₽ 0.06% SpotPercentage 1 minute ago
89Nebulas Nebulas NAS/BTC 26 056 505 ₽ 49.73 ₽ 0.06% SpotPercentage 1 minute ago
90V Systems V Systems VSYS/BTC 25 094 870 ₽ 12.34 ₽ 0.06% SpotPercentage 1 minute ago
91Pivot Token Pivot Token PVT/USDT 24 955 864 ₽ 0.088994 ₽ 0.06% SpotPercentage 1 minute ago
92VeChain VeChain VET/USDT 24 208 764 ₽ 0.324720 ₽ 0.06% SpotPercentage 1 minute ago
93Origo Origo OGO/USDT 23 894 767 ₽ 1.71 ₽ 0.06% SpotPercentage 1 minute ago
94ShineChain ShineChain SHE/BTC 23 630 879 ₽ 0.092933 ₽ 0.06% SpotPercentage 1 minute ago
950x 0x ZRX/USDT 23 401 215 ₽ 12.38 ₽ 0.06% SpotPercentage 1 minute ago
96Status Status SNT/USDT 22 638 602 ₽ 1.24 ₽ 0.05% SpotPercentage 1 minute ago
97NULS NULS NULS/BTC 22 424 957 ₽ 36.28 ₽ 0.05% SpotPercentage 1 minute ago
98Ontology Ontology ONT/BTC 22 138 218 ₽ 55.12 ₽ 0.05% SpotPercentage 1 minute ago
99Nucleus Vision Nucleus Vision NCASH/BTC 21 829 565 ₽ 0.090392 ₽ 0.05% SpotPercentage 1 minute ago
100IoT Chain IoT Chain ITC/USDT 21 263 366 ₽ 12.45 ₽ 0.05% SpotPercentage 1 minute ago
101TRON TRON TRX/ETH 21 169 726 ₽ 1.171231 ₽ 0.05% SpotPercentage 1 minute ago
102Chainlink Chainlink LINK/BTC 20 805 608 ₽ 142.72 ₽ 0.05% SpotPercentage 1 minute ago
103NEO NEO NEO/BTC 20 709 691 ₽ 659.89 ₽ 0.05% SpotPercentage 1 minute ago
104All Sports All Sports SOC/BTC 20 588 518 ₽ 0.469344 ₽ 0.05% SpotPercentage 1 minute ago
105ARPA Chain ARPA Chain ARPA/USDT 20 497 618 ₽ 1.54 ₽ 0.05% SpotPercentage 1 minute ago
106BitTorrent BitTorrent BTT/USDT 20 433 814 ₽ 0.041241 ₽ 0.05% SpotPercentage 1 minute ago
107U Network U Network UUU/USDT 20 354 347 ₽ 0.092113 ₽ 0.05% SpotPercentage 1 minute ago
108ThingsOperatingSystem ThingsOperatingSystem TOS/ETH 20 342 993 ₽ 0.230088 ₽ 0.05% SpotPercentage 1 minute ago
109Seele Seele SEELE/ETH 20 334 457 ₽ 1.63 ₽ 0.05% SpotPercentage 1 minute ago
110WaykiChain WaykiChain WICC/USDT 20 106 573 ₽ 9.66 ₽ 0.05% SpotPercentage 1 minute ago
111MediShares MediShares MDS/USDT 19 159 906 ₽ 0.426522 ₽ 0.05% SpotPercentage 1 minute ago
112TenX TenX PAY/BTC 18 825 972 ₽ 9.11 ₽ 0.04% SpotPercentage 1 minute ago
113HyperCash HyperCash HC/BTC 18 536 239 ₽ 166.03 ₽ 0.04% SpotPercentage 1 minute ago
114THETA THETA THETA/USDT 18 274 067 ₽ 8.58 ₽ 0.04% SpotPercentage 1 minute ago
115Everex Everex EVX/BTC 18 187 297 ₽ 32.53 ₽ 0.04% SpotPercentage 1 minute ago
116Engine Engine EGCC/BTC 18 114 991 ₽ 0.058167 ₽ 0.04% SpotPercentage 1 minute ago
117Akropolis Akropolis AKRO/USDT 17 884 089 ₽ 0.947016 ₽ 0.04% SpotPercentage 1 minute ago
118Elastos Elastos ELA/USDT 16 891 674 ₽ 191.71 ₽ 0.04% SpotPercentage 1 minute ago
119Loom Network Loom Network LOOM/BTC 16 869 847 ₽ 2.35 ₽ 0.04% SpotPercentage 1 minute ago
120AI Doctor AI Doctor AIDOC/ETH 16 710 651 ₽ 0.385901 ₽ 0.04% SpotPercentage 1 minute ago
121Nucleus Vision Nucleus Vision NCASH/ETH 16 433 350 ₽ 0.090557 ₽ 0.04% SpotPercentage 1 minute ago
122SunContract SunContract SNC/BTC 15 920 830 ₽ 1.85 ₽ 0.04% SpotPercentage 1 minute ago
123BitKan BitKan KAN/USDT 15 783 787 ₽ 0.234531 ₽ 0.04% SpotPercentage 1 minute ago
124Newton Newton NEW/BTC 15 238 722 ₽ 0.213946 ₽ 0.04% SpotPercentage 1 minute ago
125Portal Portal PORTAL/BTC 15 007 498 ₽ 0.287490 ₽ 0.04% SpotPercentage 1 minute ago
126Fusion Fusion FSN/BTC 14 952 541 ₽ 50.18 ₽ 0.04% SpotPercentage 1 minute ago
127EchoLink EchoLink EKO/BTC 14 437 619 ₽ 0.207260 ₽ 0.03% SpotPercentage 1 minute ago
128TopChain TopChain TOPC/BTC 14 427 278 ₽ 1.149960 ₽ 0.03% SpotPercentage 1 minute ago
129UTRUST UTRUST UTK/BTC 14 369 919 ₽ 1.46 ₽ 0.03% SpotPercentage 1 minute ago
130Content Value Network Content Value Network CVNT/ETH 14 317 473 ₽ 2.00 ₽ 0.03% SpotPercentage 1 minute ago
131Huobi Pool Token Huobi Pool Token HPT/USDT 14 238 987 ₽ 0.708039 ₽ 0.03% SpotPercentage 1 minute ago
132Skrumble Network Skrumble Network SKM/USDT 14 148 912 ₽ 0.267248 ₽ 0.03% SpotPercentage 1 minute ago
133Egretia Egretia EGT/BTC 13 820 607 ₽ 1.32 ₽ 0.03% SpotPercentage 1 minute ago
134Zcash Zcash ZEC/BTC 13 423 197 ₽ 3 310.81 ₽ 0.03% SpotPercentage 1 minute ago
135V Systems V Systems VSYS/HT 13 377 330 ₽ 12.37 ₽ 0.03% SpotPercentage 1 minute ago
136Metal Metal MTL/BTC 12 986 007 ₽ 25.11 ₽ 0.03% SpotPercentage 1 minute ago
137DATA DATA DTA/USDT 12 862 395 ₽ 0.052301 ₽ 0.03% SpotPercentage 1 minute ago
138Aeternity Aeternity AE/USDT 12 807 136 ₽ 16.41 ₽ 0.03% SpotPercentage 1 minute ago
139U Network U Network UUU/BTC 12 651 406 ₽ 0.091729 ₽ 0.03% SpotPercentage 1 minute ago
140Zilla Zilla ZLA/BTC 12 604 725 ₽ 2.00 ₽ 0.03% SpotPercentage 1 minute ago
141Ethereum Classic Ethereum Classic ETC/HT 12 361 695 ₽ 461.93 ₽ 0.03% SpotPercentage 1 minute ago
142DeepBrain Chain DeepBrain Chain DBC/BTC 12 315 128 ₽ 0.143611 ₽ 0.03% SpotPercentage 1 minute ago
1430x 0x ZRX/BTC 12 239 944 ₽ 12.35 ₽ 0.03% SpotPercentage 1 minute ago
144Thunder Token Thunder Token TT/USDT 12 090 221 ₽ 0.279061 ₽ 0.03% SpotPercentage 1 minute ago
145IOST IOST IOST/BTC 12 042 581 ₽ 0.567625 ₽ 0.03% SpotPercentage 1 minute ago
146CyberMiles CyberMiles CMT/USDT 11 711 014 ₽ 2.05 ₽ 0.03% SpotPercentage 1 minute ago
147Storj Storj STORJ/USDT 11 097 171 ₽ 10.84 ₽ 0.03% SpotPercentage 1 minute ago
148XMax XMax XMX/ETH 11 006 946 ₽ 0.098699 ₽ 0.03% SpotPercentage 1 minute ago
149Rate3 Rate3 RTE/BTC 10 919 944 ₽ 0.150431 ₽ 0.03% SpotPercentage 1 minute ago
150Content Neutrality Network Content Neutrality Network CNN/BTC 10 684 948 ₽ 0.009494 ₽ 0.03% SpotPercentage 1 minute ago
151Gas Gas GAS/ETH 10 662 490 ₽ 120.68 ₽ 0.03% SpotPercentage 1 minute ago
152IoT Chain IoT Chain ITC/BTC 10 537 851 ₽ 12.44 ₽ 0.02% SpotPercentage 1 minute ago
153UnlimitedIP UnlimitedIP UIP/USDT 10 531 877 ₽ 1.108746 ₽ 0.02% SpotPercentage 1 minute ago
154Time New Bank Time New Bank TNB/BTC 10 417 973 ₽ 0.224643 ₽ 0.02% SpotPercentage 1 minute ago
155IOTA IOTA MIOTA/USDT 10 400 785 ₽ 17.25 ₽ 0.02% SpotPercentage 1 minute ago
156VeChain VeChain VET/BTC 10 327 010 ₽ 0.324262 ₽ 0.02% SpotPercentage 1 minute ago
157Civic Civic CVC/ETH 10 254 198 ₽ 3.39 ₽ 0.02% SpotPercentage 1 minute ago
158Intelligent Investment Chain Intelligent Investment Chain IIC/BTC 10 237 599 ₽ 0.024069 ₽ 0.02% SpotPercentage 1 minute ago
159Golem Golem GNT/USDT 9 735 288 ₽ 3.82 ₽ 0.02% SpotPercentage 1 minute ago
160DATx DATx DATX/ETH 9 627 659 ₽ 0.079535 ₽ 0.02% SpotPercentage 1 minute ago
161Reserve Rights Reserve Rights RSR/USDT 9 389 830 ₽ 0.171153 ₽ 0.02% SpotPercentage 1 minute ago
162BitcoinX BitcoinX BCX/BTC 9 369 171 ₽ 0.114996 ₽ 0.02% SpotPercentage 1 minute ago
163Cred Cred LBA/USDT 9 262 547 ₽ 1.34 ₽ 0.02% SpotPercentage 1 minute ago
164Content Neutrality Network Content Neutrality Network CNN/ETH 9 255 844 ₽ 0.009543 ₽ 0.02% SpotPercentage 1 minute ago
165RCCC RCCC RCCC/ETH 9 236 059 ₽ 2.67 ₽ 0.02% SpotPercentage 1 minute ago
166Elastos Elastos ELA/BTC 9 143 372 ₽ 191.73 ₽ 0.02% SpotPercentage 1 minute ago
167Litecoin Litecoin LTC/HT 9 118 188 ₽ 4 861.82 ₽ 0.02% SpotPercentage 1 minute ago
168Waltonchain Waltonchain WTC/BTC 9 105 764 ₽ 96.29 ₽ 0.02% SpotPercentage 1 minute ago
169MyToken MyToken MT/ETH 8 984 555 ₽ 0.136274 ₽ 0.02% SpotPercentage 1 minute ago
170COVA COVA COVA/BTC 8 829 102 ₽ 0.068262 ₽ 0.02% SpotPercentage 1 minute ago
171UnlimitedIP UnlimitedIP UIP/BTC 8 821 664 ₽ 1.115193 ₽ 0.02% SpotPercentage 1 minute ago
172Penta Penta PNT/BTC 8 737 874 ₽ 0.014843 ₽ 0.02% SpotPercentage 1 minute ago
173BitUP Token BitUP Token BUT/BTC 8 677 057 ₽ 0.278130 ₽ 0.02% SpotPercentage 1 minute ago
174Cortex Cortex CTXC/USDT 8 496 498 ₽ 7.36 ₽ 0.02% SpotPercentage 1 minute ago
175DATA DATA DTA/BTC 8 418 562 ₽ 0.052149 ₽ 0.02% SpotPercentage 1 minute ago
176GXChain GXChain GXC/BTC 8 286 056 ₽ 64.87 ₽ 0.02% SpotPercentage 1 minute ago
177Bibox Token Bibox Token BIX/ETH 8 273 723 ₽ 16.70 ₽ 0.02% SpotPercentage 1 minute ago
178ICON ICON ICX/ETH 8 252 939 ₽ 15.69 ₽ 0.02% SpotPercentage 1 minute ago
179Dash Dash DASH/BTC 8 156 751 ₽ 6 092.78 ₽ 0.02% SpotPercentage 1 minute ago
180Zilliqa Zilliqa ZIL/ETH 8 151 990 ₽ 0.581169 ₽ 0.02% SpotPercentage 1 minute ago
181STK STK STK/BTC 8 089 998 ₽ 0.294176 ₽ 0.02% SpotPercentage 1 minute ago
182ChatCoin ChatCoin CHAT/ETH 7 947 794 ₽ 0.295094 ₽ 0.02% SpotPercentage 1 minute ago
183Smartshare Smartshare SSP/BTC 7 911 080 ₽ 0.068864 ₽ 0.02% SpotPercentage 1 minute ago
184Bibox Token Bibox Token BIX/BTC 7 820 284 ₽ 16.67 ₽ 0.02% SpotPercentage 1 minute ago
185Dock Dock DOCK/BTC 7 815 039 ₽ 0.407835 ₽ 0.02% SpotPercentage 1 minute ago
186Cosmos Cosmos ATOM/BTC 7 775 350 ₽ 177.41 ₽ 0.02% SpotPercentage 1 minute ago
187TopChain TopChain TOPC/ETH 7 646 208 ₽ 1.154322 ₽ 0.02% SpotPercentage 1 minute ago
188Cardano Cardano ADA/ETH 7 594 028 ₽ 3.42 ₽ 0.02% SpotPercentage 1 minute ago
189UTRUST UTRUST UTK/ETH 7 561 377 ₽ 1.47 ₽ 0.02% SpotPercentage 1 minute ago
190Aeternity Aeternity AE/BTC 7 465 734 ₽ 16.38 ₽ 0.02% SpotPercentage 1 minute ago
191Arcblock Arcblock ABT/BTC 7 432 850 ₽ 13.65 ₽ 0.02% SpotPercentage 1 minute ago
192Steem Steem STEEM/USDT 7 432 436 ₽ 12.56 ₽ 0.02% SpotPercentage 1 minute ago
193Project Pai Project Pai PAI/USDT 7 423 756 ₽ 1.82 ₽ 0.02% SpotPercentage 1 minute ago
194OmiseGO OmiseGO OMG/ETH 7 402 773 ₽ 84.19 ₽ 0.02% SpotPercentage 1 minute ago
195EOS EOS EOS/HT 7 393 257 ₽ 241.48 ₽ 0.02% SpotPercentage 1 minute ago
196Waves Waves WAVES/BTC 7 368 445 ₽ 85.58 ₽ 0.02% SpotPercentage 1 minute ago
197Musk Musk MUSK/BTC 7 215 443 ₽ 0.227986 ₽ 0.02% SpotPercentage 1 minute ago
198aelf aelf ELF/BTC 7 198 466 ₽ 5.80 ₽ 0.02% SpotPercentage 1 minute ago
199OmiseGO OmiseGO OMG/BTC 7 139 739 ₽ 84.24 ₽ 0.02% SpotPercentage 1 minute ago
200TOP TOP TOP/USDT 7 127 834 ₽ 0.241101 ₽ 0.02% SpotPercentage 1 minute ago
201NeuroChain NeuroChain NCC/ETH 7 089 133 ₽ 0.353211 ₽ 0.02% SpotPercentage 1 minute ago
202SwftCoin SwftCoin SWFTC/ETH 7 080 318 ₽ 0.111725 ₽ 0.02% SpotPercentage 1 minute ago
203FTX Token FTX Token FTT/USDT 7 074 575 ₽ 88.17 ₽ 0.02% SpotPercentage 1 minute ago
204Origo Origo OGO/BTC 7 012 088 ₽ 1.71 ₽ 0.02% SpotPercentage 1 minute ago
205Tripio Tripio TRIO/BTC 7 002 524 ₽ 0.222638 ₽ 0.02% SpotPercentage 1 minute ago
206LinkEye LinkEye LET/USDT 6 990 334 ₽ 0.386239 ₽ 0.02% SpotPercentage 1 minute ago
207Waltonchain Waltonchain WTC/USDT 6 936 069 ₽ 96.55 ₽ 0.02% SpotPercentage 1 minute ago
208ARPA Chain ARPA Chain ARPA/BTC 6 880 716 ₽ 1.53 ₽ 0.02% SpotPercentage 1 minute ago
209Engine Engine EGCC/ETH 6 872 577 ₽ 0.057841 ₽ 0.02% SpotPercentage 1 minute ago
210Algorand Algorand ALGO/BTC 6 755 134 ₽ 38.28 ₽ 0.02% SpotPercentage 1 minute ago
211XRP XRP XRP/HT 6 728 602 ₽ 17.96 ₽ 0.02% SpotPercentage 1 minute ago
212Pivot Token Pivot Token PVT/BTC 6 707 426 ₽ 0.088921 ₽ 0.02% SpotPercentage 1 minute ago
213Ren Ren REN/BTC 6 677 705 ₽ 5.13 ₽ 0.02% SpotPercentage 1 minute ago
214Carry Carry CRE/USDT 6 614 735 ₽ 0.750180 ₽ 0.02% SpotPercentage 1 minute ago
215Basic Attention Token Basic Attention Token BAT/BTC 6 555 779 ₽ 13.45 ₽ 0.02% SpotPercentage 1 minute ago
216Decentraland Decentraland MANA/ETH 6 525 821 ₽ 2.49 ₽ 0.02% SpotPercentage 1 minute ago
217FansTime FansTime FTI/ETH 6 486 825 ₽ 0.056864 ₽ 0.02% SpotPercentage 1 minute ago
218MediShares MediShares MDS/BTC 6 409 303 ₽ 0.423880 ₽ 0.02% SpotPercentage 1 minute ago
219ShineChain ShineChain SHE/ETH 6 294 173 ₽ 0.093213 ₽ 0.01% SpotPercentage 1 minute ago
220Ardor Ardor ARDR/BTC 6 284 504 ₽ 4.21 ₽ 0.01% SpotPercentage 1 minute ago
221Ontology Ontology ONT/ETH 6 245 685 ₽ 55.09 ₽ 0.01% SpotPercentage 1 minute ago
222Qtum Qtum QTUM/BTC 6 205 551 ₽ 169.82 ₽ 0.01% SpotPercentage 1 minute ago
223Tierion Tierion TNT/BTC 6 127 359 ₽ 2.41 ₽ 0.01% SpotPercentage 1 minute ago
224HitChain HitChain HIT/USDT 6 122 797 ₽ 0.005906 ₽ 0.01% SpotPercentage 1 minute ago
225Kcash Kcash KCASH/BTC 6 103 217 ₽ 0.694656 ₽ 0.01% SpotPercentage 1 minute ago
226Waves Waves WAVES/USDT 6 038 295 ₽ 85.62 ₽ 0.01% SpotPercentage 1 minute ago
227U Network U Network UUU/ETH 5 988 883 ₽ 0.092198 ₽ 0.01% SpotPercentage 1 minute ago
228EduCoin EduCoin EDU/BTC 5 930 654 ₽ 0.021461 ₽ 0.01% SpotPercentage 1 minute ago
229NULS NULS NULS/ETH 5 884 149 ₽ 36.16 ₽ 0.01% SpotPercentage 1 minute ago
230Tezos Tezos XTZ/BTC 5 869 909 ₽ 76.84 ₽ 0.01% SpotPercentage 1 minute ago
231Rate3 Rate3 RTE/ETH 5 756 790 ₽ 0.149927 ₽ 0.01% SpotPercentage 1 minute ago
232NKN NKN NKN/USDT 5 716 084 ₽ 2.02 ₽ 0.01% SpotPercentage 1 minute ago
233Decentraland Decentraland MANA/BTC 5 705 269 ₽ 2.49 ₽ 0.01% SpotPercentage 1 minute ago
234TOP TOP TOP/BTC 5 697 362 ₽ 0.240689 ₽ 0.01% SpotPercentage 1 minute ago
235Nano Nano NANO/USDT 5 684 004 ₽ 68.08 ₽ 0.01% SpotPercentage 1 minute ago
236SmartMesh SmartMesh SMT/ETH 5 656 926 ₽ 0.315134 ₽ 0.01% SpotPercentage 1 minute ago
237BitKan BitKan KAN/ETH 5 570 610 ₽ 0.233971 ₽ 0.01% SpotPercentage 1 minute ago
238FairGame FairGame FAIR/BTC 5 566 860 ₽ 0.273583 ₽ 0.01% SpotPercentage 1 minute ago
239Seele Seele SEELE/BTC 5 559 828 ₽ 1.63 ₽ 0.01% SpotPercentage 1 minute ago
240Yuan Chain Coin Yuan Chain Coin YCC/ETH 5 548 543 ₽ 0.573905 ₽ 0.01% SpotPercentage 1 minute ago
241SIRIN LABS Token SIRIN LABS Token SRN/BTC 5 473 598 ₽ 0.768868 ₽ 0.01% SpotPercentage 1 minute ago
242Gas Gas GAS/BTC 5 341 679 ₽ 120.34 ₽ 0.01% SpotPercentage 1 minute ago
243YouLive Coin YouLive Coin UC/BTC 5 325 608 ₽ 0.036103 ₽ 0.01% SpotPercentage 1 minute ago
244Power Ledger Power Ledger POWR/BTC 5 293 596 ₽ 4.20 ₽ 0.01% SpotPercentage 1 minute ago
245IOTA IOTA MIOTA/BTC 5 264 305 ₽ 17.22 ₽ 0.01% SpotPercentage 1 minute ago
246Datum Datum DAT/ETH 5 205 897 ₽ 0.123999 ₽ 0.01% SpotPercentage 1 minute ago
247Wirex Token Wirex Token WXT/USDT 5 170 067 ₽ 1.29 ₽ 0.01% SpotPercentage 1 minute ago
248CVCoin CVCoin CVN/BTC 5 163 596 ₽ 8.89 ₽ 0.01% SpotPercentage 1 minute ago
249Lambda Lambda LAMB/ETH 5 153 874 ₽ 11.17 ₽ 0.01% SpotPercentage 1 minute ago
250Themis Themis GET/BTC 5 052 417 ₽ 0.505447 ₽ 0.01% SpotPercentage 1 minute ago
251Loom Network Loom Network LOOM/ETH 5 027 615 ₽ 2.33 ₽ 0.01% SpotPercentage 1 minute ago
252Bitcoin Cash Bitcoin Cash BCH/HT 4 991 416 ₽ 20 368.72 ₽ 0.01% SpotPercentage 1 minute ago
253Dogecoin Dogecoin DOGE/USDT 4 985 719 ₽ 0.173078 ₽ 0.01% SpotPercentage 1 minute ago
254Achain Achain ACT/USDT 4 935 858 ₽ 0.644064 ₽ 0.01% SpotPercentage 1 minute ago
255THETA THETA THETA/BTC 4 932 810 ₽ 8.59 ₽ 0.01% SpotPercentage 1 minute ago
256Dogecoin Dogecoin DOGE/BTC 4 924 373 ₽ 0.173163 ₽ 0.01% SpotPercentage 1 minute ago
257SunContract SunContract SNC/ETH 4 906 351 ₽ 1.85 ₽ 0.01% SpotPercentage 1 minute ago
258Portal Portal PORTAL/ETH 4 862 121 ₽ 0.287829 ₽ 0.01% SpotPercentage 1 minute ago
259LinkEye LinkEye LET/BTC 4 849 294 ₽ 0.388446 ₽ 0.01% SpotPercentage 1 minute ago
260Odyssey Odyssey OCN/USDT 4 717 796 ₽ 0.085434 ₽ 0.01% SpotPercentage 1 minute ago
261Storj Storj STORJ/BTC 4 687 439 ₽ 10.84 ₽ 0.01% SpotPercentage 1 minute ago
262IOST IOST IOST/ETH 4 662 291 ₽ 0.567517 ₽ 0.01% SpotPercentage 1 minute ago
263Nebulas Nebulas NAS/ETH 4 558 854 ₽ 49.70 ₽ 0.01% SpotPercentage 1 minute ago
264Skrumble Network Skrumble Network SKM/BTC 4 534 522 ₽ 0.260747 ₽ 0.01% SpotPercentage 1 minute ago
265All Sports All Sports SOC/ETH 4 514 463 ₽ 0.469194 ₽ 0.01% SpotPercentage 1 minute ago
266Dash Dash DASH/HT 4 482 313 ₽ 6 113.09 ₽ 0.01% SpotPercentage 1 minute ago
267SALT SALT SALT/ETH 4 476 317 ₽ 8.79 ₽ 0.01% SpotPercentage 1 minute ago
268HitChain HitChain HIT/BTC 4 400 011 ₽ 0.006017 ₽ 0.01% SpotPercentage 1 minute ago
269Global Social Chain Global Social Chain GSC/ETH 4 350 245 ₽ 0.568644 ₽ 0.01% SpotPercentage 1 minute ago
270YouLive Coin YouLive Coin UC/ETH 4 347 784 ₽ 0.035634 ₽ 0.01% SpotPercentage 1 minute ago
271Verge Verge XVG/BTC 4 193 450 ₽ 0.354348 ₽ 0.01% SpotPercentage 1 minute ago
272MyToken MyToken MT/BTC 4 158 998 ₽ 0.136859 ₽ 0.01% SpotPercentage 1 minute ago
273QunQun QunQun QUN/BTC 4 151 477 ₽ 0.667511 ₽ 0.01% SpotPercentage 1 minute ago
274LinkEye LinkEye LET/ETH 4 119 565 ₽ 0.385150 ₽ 0.01% SpotPercentage 1 minute ago
275CoinMeet CoinMeet MEET/BTC 4 112 709 ₽ 0.893893 ₽ 0.01% SpotPercentage 1 minute ago
276Yuan Chain Coin Yuan Chain Coin YCC/BTC 4 056 889 ₽ 0.580328 ₽ 0.01% SpotPercentage 1 minute ago
277RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 4 006 788 ₽ 663 584 ₽ 0.01% SpotPercentage 1 minute ago
278BitCapitalVendor BitCapitalVendor BCV/ETH 3 995 899 ₽ 1.58 ₽ 0.01% SpotPercentage 1 minute ago
279Intelligent Investment Chain Intelligent Investment Chain IIC/ETH 3 938 398 ₽ 0.024211 ₽ 0.01% SpotPercentage 1 minute ago
280Hydro Protocol Hydro Protocol HOT/BTC 3 927 665 ₽ 0.560940 ₽ 0.01% SpotPercentage 1 minute ago
281Akropolis Akropolis AKRO/BTC 3 909 886 ₽ 0.949385 ₽ 0.01% SpotPercentage 1 minute ago
282DigiByte DigiByte DGB/BTC 3 899 053 ₽ 1.155308 ₽ 0.01% SpotPercentage 1 minute ago
283Waltonchain Waltonchain WTC/ETH 3 890 765 ₽ 96.28 ₽ 0.01% SpotPercentage 1 minute ago
284NEM NEM XEM/USDT 3 889 743 ₽ 3.70 ₽ 0.01% SpotPercentage 1 minute ago
285FTX Token FTX Token FTT/BTC 3 776 751 ₽ 88.20 ₽ 0.01% SpotPercentage 1 minute ago
286CNNS CNNS CNNS/USDT 3 735 075 ₽ 0.462624 ₽ 0.01% SpotPercentage 1 minute ago
287BitUP Token BitUP Token BUT/ETH 3 704 394 ₽ 0.278686 ₽ 0.01% SpotPercentage 1 minute ago
288BitTorrent BitTorrent BTT/BTC 3 679 232 ₽ 0.041318 ₽ 0.01% SpotPercentage 1 minute ago
289Odyssey Odyssey OCN/BTC 3 621 695 ₽ 0.085578 ₽ 0.01% SpotPercentage 1 minute ago
290Ruff Ruff RUFF/USDT 3 616 321 ₽ 0.786415 ₽ 0.01% SpotPercentage 1 minute ago
291Bytom Bytom BTM/BTC 3 517 866 ₽ 5.74 ₽ 0.01% SpotPercentage 1 minute ago
292RCCC RCCC RCCC/BTC 3 513 457 ₽ 2.67 ₽ 0.01% SpotPercentage 1 minute ago
293Stellar Stellar XLM/BTC 3 468 724 ₽ 4.64 ₽ 0.01% SpotPercentage 1 minute ago
294Tezos Tezos XTZ/USDT 3 460 911 ₽ 76.75 ₽ 0.01% SpotPercentage 1 minute ago
295Quantstamp Quantstamp QSP/BTC 3 322 178 ₽ 0.768868 ₽ 0.01% SpotPercentage 1 minute ago
296Medicalchain Medicalchain MTN/BTC 3 319 220 ₽ 0.488064 ₽ 0.01% SpotPercentage 1 minute ago
297Smartshare Smartshare SSP/ETH 3 299 018 ₽ 0.068388 ₽ 0.01% SpotPercentage 1 minute ago
298Cred Cred LBA/BTC 3 223 532 ₽ 1.33 ₽ 0.01% SpotPercentage 1 minute ago
299Huobi Pool Token Huobi Pool Token HPT/BTC 3 221 698 ₽ 0.709431 ₽ 0.01% SpotPercentage 1 minute ago
300Thunder Token Thunder Token TT/BTC 3 221 586 ₽ 0.274118 ₽ 0.01% SpotPercentage 1 minute ago
301EchoLink EchoLink EKO/ETH 3 204 938 ₽ 0.209046 ₽ 0.01% SpotPercentage 1 minute ago
302Musk Musk MUSK/ETH 3 154 319 ₽ 0.226080 ₽ 0.01% SpotPercentage 1 minute ago
303OST OST OST/BTC 3 132 301 ₽ 0.775554 ₽ 0.01% SpotPercentage 1 minute ago
304WePower WePower WPR/BTC 3 110 409 ₽ 0.434578 ₽ 0.01% SpotPercentage 1 minute ago
305YEE YEE YEE/BTC 3 093 485 ₽ 0.121882 ₽ 0.01% SpotPercentage 1 minute ago
306Wirex Token Wirex Token WXT/BTC 3 068 427 ₽ 1.28 ₽ 0.01% SpotPercentage 1 minute ago
307Status Status SNT/BTC 3 057 657 ₽ 1.23 ₽ 0.01% SpotPercentage 1 minute ago
308Steem Steem STEEM/BTC 3 055 560 ₽ 12.56 ₽ 0.01% SpotPercentage 1 minute ago
309Newton Newton NEW/HT 3 041 099 ₽ 0.214288 ₽ 0.01% SpotPercentage 1 minute ago
310MEX MEX MEX/BTC 2 990 893 ₽ 0.079561 ₽ 0.01% SpotPercentage 1 minute ago
311Siacoin Siacoin SC/BTC 2 972 277 ₽ 0.141204 ₽ 0.01% SpotPercentage 1 minute ago
312Ripio Credit Network Ripio Credit Network RCN/BTC 2 945 407 ₽ 1.120542 ₽ 0.01% SpotPercentage 1 minute ago
313TenX TenX PAY/ETH 2 927 565 ₽ 8.90 ₽ 0.01% SpotPercentage 1 minute ago
314FairGame FairGame FAIR/ETH 2 904 244 ₽ 0.271546 ₽ 0.01% SpotPercentage 1 minute ago
315ChatCoin ChatCoin CHAT/BTC 2 865 543 ₽ 0.294176 ₽ 0.01% SpotPercentage 1 minute ago
316CyberMiles CyberMiles CMT/BTC 2 860 208 ₽ 2.04 ₽ 0.01% SpotPercentage 1 minute ago
317Crypto.com Chain Crypto.com Chain CRO/USDT 2 785 679 ₽ 2.84 ₽ 0.01% SpotPercentage 1 minute ago
318Monero Monero XMR/ETH 2 761 021 ₽ 5 300.73 ₽ 0.01% SpotPercentage 1 minute ago
319Tripio Tripio TRIO/ETH 2 667 726 ₽ 0.223775 ₽ 0.01% SpotPercentage 1 minute ago
320WaykiChain WaykiChain WICC/BTC 2 653 726 ₽ 9.62 ₽ 0.01% SpotPercentage 1 minute ago
321Acute Angle Cloud Acute Angle Cloud AAC/BTC 2 588 697 ₽ 0.534865 ₽ 0.01% SpotPercentage 1 minute ago
322Lunyr Lunyr LUN/BTC 2 548 423 ₽ 76.22 ₽ 0.01% SpotPercentage 1 minute ago
323HyperCash HyperCash HC/ETH 2 484 664 ₽ 165.32 ₽ 0.01% SpotPercentage 1 minute ago
324Request Request REQ/BTC 2 459 088 ₽ 0.835726 ₽ 0.01% SpotPercentage 1 minute ago
325Bibox Token Bibox Token BIX/USDT 2 422 383 ₽ 16.71 ₽ 0.01% SpotPercentage 1 minute ago
326CVCoin CVCoin CVN/ETH 2 420 408 ₽ 8.96 ₽ 0.01% SpotPercentage 1 minute ago
327Carry Carry CRE/BTC 2 388 963 ₽ 0.755497 ₽ 0.01% SpotPercentage 1 minute ago
328Wirex Token Wirex Token WXT/HT 2 358 982 ₽ 1.30 ₽ 0.01% SpotPercentage 1 minute ago
329Qtum Qtum QTUM/ETH 2 356 776 ₽ 169.49 ₽ 0.01% SpotPercentage 1 minute ago
330Everex Everex EVX/ETH 2 340 571 ₽ 32.83 ₽ 0.01% SpotPercentage 1 minute ago
331Polymath Polymath POLY/BTC 2 333 771 ₽ 2.85 ₽ 0.01% SpotPercentage 1 minute ago
332IRISnet IRISnet IRIS/USDT 2 316 571 ₽ 1.86 ₽ 0.01% SpotPercentage 1 minute ago
333Genaro Network Genaro Network GNX/BTC 2 299 197 ₽ 1.24 ₽ 0.01% SpotPercentage 1 minute ago
334ContentBox ContentBox BOX/BTC 2 269 914 ₽ 0.595706 ₽ 0.01% SpotPercentage 1 minute ago
335EduCoin EduCoin EDU/ETH 2 264 564 ₽ 0.021618 ₽ 0.01% SpotPercentage 1 minute ago
336Time New Bank Time New Bank TNB/ETH 2 223 503 ₽ 0.223700 ₽ 0.01% SpotPercentage 1 minute ago
337Nano Nano NANO/BTC 2 209 108 ₽ 68.20 ₽ 0.01% SpotPercentage 1 minute ago
338Horizen Horizen ZEN/BTC 2 200 664 ₽ 345.94 ₽ 0.01% SpotPercentage 1 minute ago
339Groestlcoin Groestlcoin GRS/BTC 2 182 304 ₽ 16.44 ₽ 0.01% SpotPercentage 1 minute ago
340Zcoin Zcoin XZC/BTC 2 180 702 ₽ 461.32 ₽ 0.01% SpotPercentage 1 minute ago
341Medicalchain Medicalchain MTN/ETH 2 180 533 ₽ 0.487481 ₽ 0.01% SpotPercentage 1 minute ago
342Reserve Rights Reserve Rights RSR/BTC 2 164 844 ₽ 0.167145 ₽ 0.01% SpotPercentage 1 minute ago
343YEE YEE YEE/ETH 2 156 103 ₽ 0.121995 ₽ 0.01% SpotPercentage 1 minute ago
344WePower WePower WPR/ETH 2 142 880 ₽ 0.436628 ₽ 0.01% SpotPercentage 1 minute ago
345Matryx Matryx MTX/BTC 2 139 130 ₽ 2.61 ₽ 0.01% SpotPercentage 1 minute ago
346Decred Decred DCR/BTC 2 128 407 ₽ 1 630.00 ₽ 0.01% SpotPercentage 1 minute ago
347Bluzelle Bluzelle BLZ/BTC 2 103 586 ₽ 2.38 ₽ 0% SpotPercentage 1 minute ago
348COVA COVA COVA/ETH 2 068 184 ₽ 0.068012 ₽ 0% SpotPercentage 1 minute ago
349AdEx AdEx ADX/BTC 2 023 190 ₽ 9.02 ₽ 0% SpotPercentage 1 minute ago
350ARPA Chain ARPA Chain ARPA/HT 2 021 507 ₽ 1.56 ₽ 0% SpotPercentage 1 minute ago
351AirSwap AirSwap AST/BTC 2 008 997 ₽ 2.10 ₽ 0% SpotPercentage 1 minute ago
352AppCoins AppCoins APPC/BTC 2 006 778 ₽ 2.63 ₽ 0% SpotPercentage 1 minute ago
353SmartMesh SmartMesh SMT/USDT 1 987 641 ₽ 0.317021 ₽ 0% SpotPercentage 1 minute ago
354Global Social Chain Global Social Chain GSC/BTC 1 986 431 ₽ 0.573643 ₽ 0% SpotPercentage 1 minute ago
355BitShares BitShares BTS/USDT 1 985 853 ₽ 2.67 ₽ 0% SpotPercentage 1 minute ago
356SmartMesh SmartMesh SMT/BTC 1 978 161 ₽ 0.314233 ₽ 0% SpotPercentage 1 minute ago
357BeeKan BeeKan BKBT/BTC 1 969 443 ₽ 0.052818 ₽ 0% SpotPercentage 1 minute ago
358Acute Angle Cloud Acute Angle Cloud AAC/ETH 1 964 813 ₽ 0.527937 ₽ 0% SpotPercentage 1 minute ago
359Crypto.com Crypto.com MCO/BTC 1 954 393 ₽ 236.01 ₽ 0% SpotPercentage 1 minute ago
360Elastos Elastos ELA/ETH 1 900 653 ₽ 191.11 ₽ 0% SpotPercentage 1 minute ago
361VeChain VeChain VET/ETH 1 887 889 ₽ 0.323902 ₽ 0% SpotPercentage 1 minute ago
362Waves Waves WAVES/ETH 1 859 472 ₽ 85.45 ₽ 0% SpotPercentage 1 minute ago
363Cosmos Cosmos ATOM/ETH 1 858 802 ₽ 177.36 ₽ 0% SpotPercentage 1 minute ago
364Project Pai Project Pai PAI/BTC 1 843 536 ₽ 1.81 ₽ 0% SpotPercentage 1 minute ago
365aelf aelf ELF/ETH 1 836 713 ₽ 5.80 ₽ 0% SpotPercentage 1 minute ago
366Decentraland Decentraland MANA/USDT 1 821 568 ₽ 2.49 ₽ 0% SpotPercentage 1 minute ago
367QunQun QunQun QUN/ETH 1 810 488 ₽ 0.670850 ₽ 0% SpotPercentage 1 minute ago
368Decred Decred DCR/USDT 1 772 797 ₽ 1 639.47 ₽ 0% SpotPercentage 1 minute ago
369Davinci Coin Davinci Coin DAC/ETH 1 769 500 ₽ 0.273300 ₽ 0% SpotPercentage 1 minute ago
370CyberMiles CyberMiles CMT/ETH 1 757 292 ₽ 2.05 ₽ 0% SpotPercentage 1 minute ago
371Kcash Kcash KCASH/ETH 1 725 009 ₽ 0.694773 ₽ 0% SpotPercentage 1 minute ago
372Achain Achain ACT/BTC 1 718 455 ₽ 0.645849 ₽ 0% SpotPercentage 1 minute ago
373NKN NKN NKN/BTC 1 706 862 ₽ 2.02 ₽ 0% SpotPercentage 1 minute ago
374Lisk Lisk LSK/BTC 1 704 507 ₽ 78.89 ₽ 0% SpotPercentage 1 minute ago
375MediShares MediShares MDS/ETH 1 695 949 ₽ 0.424479 ₽ 0% SpotPercentage 1 minute ago
376Chainlink Chainlink LINK/ETH 1 658 387 ₽ 142.88 ₽ 0% SpotPercentage 1 minute ago
377Davinci Coin Davinci Coin DAC/BTC 1 650 224 ₽ 0.272113 ₽ 0% SpotPercentage 1 minute ago
378IOTA IOTA MIOTA/ETH 1 621 965 ₽ 17.22 ₽ 0% SpotPercentage 1 minute ago
379Zilla Zilla ZLA/ETH 1 597 654 ₽ 2.00 ₽ 0% SpotPercentage 1 minute ago
380Ruff Ruff RUFF/BTC 1 551 583 ₽ 0.787589 ₽ 0% SpotPercentage 1 minute ago
381Kyber Network Kyber Network KNC/BTC 1 539 622 ₽ 11.85 ₽ 0% SpotPercentage 1 minute ago
382Algorand Algorand ALGO/ETH 1 524 289 ₽ 38.25 ₽ 0% SpotPercentage 1 minute ago
383BitKan BitKan KAN/BTC 1 522 102 ₽ 0.235341 ₽ 0% SpotPercentage 1 minute ago
384Aeternity Aeternity AE/ETH 1 519 375 ₽ 16.38 ₽ 0% SpotPercentage 1 minute ago
385Basic Attention Token Basic Attention Token BAT/USDT 1 474 159 ₽ 13.49 ₽ 0% SpotPercentage 1 minute ago
386Komodo Komodo KMD/BTC 1 454 350 ₽ 55.73 ₽ 0% SpotPercentage 1 minute ago
387Bytom Bytom BTM/ETH 1 450 181 ₽ 5.74 ₽ 0% SpotPercentage 1 minute ago
388Stellar Stellar XLM/ETH 1 449 515 ₽ 4.63 ₽ 0% SpotPercentage 1 minute ago
389IRISnet IRISnet IRIS/BTC 1 392 313 ₽ 1.85 ₽ 0% SpotPercentage 1 minute ago
390Huobi Pool Token Huobi Pool Token HPT/HT 1 379 252 ₽ 0.712165 ₽ 0% SpotPercentage 1 minute ago
391Super Bitcoin Super Bitcoin SBTC/BTC 1 370 073 ₽ 115.66 ₽ 0% SpotPercentage 1 minute ago
392Atlas Protocol Atlas Protocol ATP/HT 1 355 529 ₽ 2.21 ₽ 0% SpotPercentage 1 minute ago
393IoT Chain IoT Chain ITC/ETH 1 345 575 ₽ 12.38 ₽ 0% SpotPercentage 1 minute ago
394Raiden Network Token Raiden Network Token RDN/BTC 1 314 133 ₽ 13.27 ₽ 0% SpotPercentage 1 minute ago
395Tierion Tierion TNT/ETH 1 291 070 ₽ 2.42 ₽ 0% SpotPercentage 1 minute ago
396Ardor Ardor ARDR/ETH 1 233 890 ₽ 4.20 ₽ 0% SpotPercentage 1 minute ago
397Hydro Protocol Hydro Protocol HOT/ETH 1 232 999 ₽ 0.561004 ₽ 0% SpotPercentage 1 minute ago
398Golem Golem GNT/BTC 1 222 588 ₽ 3.80 ₽ 0% SpotPercentage 1 minute ago
399IOST IOST IOST/HT 1 216 860 ₽ 0.569790 ₽ 0% SpotPercentage 1 minute ago
400UnlimitedIP UnlimitedIP UIP/ETH 1 212 787 ₽ 1.114993 ₽ 0% SpotPercentage 1 minute ago
401SIRIN LABS Token SIRIN LABS Token SRN/ETH 1 204 821 ₽ 0.772680 ₽ 0% SpotPercentage 1 minute ago
402Lympo Lympo LYM/BTC 1 185 720 ₽ 0.472018 ₽ 0% SpotPercentage 1 minute ago
403BitShares BitShares BTS/BTC 1 172 691 ₽ 2.68 ₽ 0% SpotPercentage 1 minute ago
404WAX WAX WAX/BTC 1 164 292 ₽ 3.56 ₽ 0% SpotPercentage 1 minute ago
405Enigma Enigma ENG/BTC 1 148 780 ₽ 27.14 ₽ 0% SpotPercentage 1 minute ago
406ContentBox ContentBox BOX/ETH 1 148 491 ₽ 0.596826 ₽ 0% SpotPercentage 1 minute ago
407STK STK STK/ETH 1 145 525 ₽ 0.295219 ₽ 0% SpotPercentage 1 minute ago
408FTX Token FTX Token FTT/HT 1 140 078 ₽ 88.30 ₽ 0% SpotPercentage 1 minute ago
409Akropolis Akropolis AKRO/HT 1 139 367 ₽ 0.986493 ₽ 0% SpotPercentage 1 minute ago
410DATA DATA DTA/ETH 1 137 742 ₽ 0.052355 ₽ 0% SpotPercentage 1 minute ago
411Themis Themis GET/ETH 1 083 316 ₽ 0.502887 ₽ 0% SpotPercentage 1 minute ago
412Crypto.com Chain Crypto.com Chain CRO/BTC 1 031 938 ₽ 2.84 ₽ 0% SpotPercentage 1 minute ago
413Lambda Lambda LAMB/HT 1 026 664 ₽ 11.22 ₽ 0% SpotPercentage 1 minute ago
4140x 0x ZRX/ETH 1 012 551 ₽ 12.38 ₽ 0% SpotPercentage 1 minute ago
415Arcblock Arcblock ABT/ETH 979 956 ₽ 13.59 ₽ 0% SpotPercentage 1 minute ago
416Game.com Game.com GTC/BTC 979 518 ₽ 0.377748 ₽ 0% SpotPercentage 1 minute ago
417Cred Cred LBA/ETH 959 829 ₽ 1.33 ₽ 0% SpotPercentage 1 minute ago
418DigixDAO DigixDAO DGD/BTC 946 990 ₽ 1 281.00 ₽ 0% SpotPercentage 1 minute ago
419Odyssey Odyssey OCN/ETH 943 390 ₽ 0.085171 ₽ 0% SpotPercentage 1 minute ago
420MyToken MyToken MT/HT 934 525 ₽ 0.136046 ₽ 0% SpotPercentage 1 minute ago
421Pundi X Pundi X NPXS/BTC 919 988 ₽ 0.029016 ₽ 0% SpotPercentage 1 minute ago
422AdEx AdEx ADX/ETH 902 730 ₽ 9.00 ₽ 0% SpotPercentage 1 minute ago
423Request Request REQ/ETH 861 400 ₽ 0.837184 ₽ 0% SpotPercentage 1 minute ago
424THETA THETA THETA/ETH 856 958 ₽ 8.58 ₽ 0% SpotPercentage 1 minute ago
425Quantstamp Quantstamp QSP/ETH 855 860 ₽ 0.764413 ₽ 0% SpotPercentage 1 minute ago
426Penta Penta PNT/ETH 855 652 ₽ 0.014905 ₽ 0% SpotPercentage 1 minute ago
427Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC 836 136 ₽ 0.032092 ₽ 0% SpotPercentage 1 minute ago
428Kcash Kcash KCASH/HT 821 859 ₽ 0.698433 ₽ 0% SpotPercentage 1 minute ago
429Basic Attention Token Basic Attention Token BAT/ETH 814 076 ₽ 13.46 ₽ 0% SpotPercentage 1 minute ago
430GXChain GXChain GXC/ETH 807 190 ₽ 64.92 ₽ 0% SpotPercentage 1 minute ago
431Steem Steem STEEM/ETH 788 068 ₽ 12.55 ₽ 0% SpotPercentage 1 minute ago
432UGAS UGAS UGAS/BTC 782 311 ₽ 6.30 ₽ 0% SpotPercentage 1 minute ago
433CoinMeet CoinMeet MEET/ETH 778 320 ₽ 0.881398 ₽ 0% SpotPercentage 1 minute ago
434Bitcoin File Bitcoin File BIFI/BTC 775 351 ₽ 0.173831 ₽ 0% SpotPercentage 1 minute ago
435Egretia Egretia EGT/HT 772 184 ₽ 1.33 ₽ 0% SpotPercentage 1 minute ago
436Dock Dock DOCK/ETH 770 812 ₽ 0.413332 ₽ 0% SpotPercentage 1 minute ago
437Thunder Token Thunder Token TT/HT 763 726 ₽ 0.279118 ₽ 0% SpotPercentage 1 minute ago
438Zcoin Zcoin XZC/USDT 743 511 ₽ 464.95 ₽ 0% SpotPercentage 1 minute ago
439BitTorrent BitTorrent BTT/ETH 740 353 ₽ 0.041083 ₽ 0% SpotPercentage 1 minute ago
440Genaro Network Genaro Network GNX/ETH 729 762 ₽ 1.25 ₽ 0% SpotPercentage 1 minute ago
441Pundi X Pundi X NPXS/ETH 723 007 ₽ 0.028933 ₽ 0% SpotPercentage 1 minute ago
442DigiByte DigiByte DGB/ETH 706 511 ₽ 1.158080 ₽ 0% SpotPercentage 1 minute ago
443Power Ledger Power Ledger POWR/ETH 702 471 ₽ 4.20 ₽ 0% SpotPercentage 1 minute ago
444Electroneum Electroneum ETN/BTC 674 383 ₽ 0.247375 ₽ 0% SpotPercentage 1 minute ago
445AppCoins AppCoins APPC/ETH 662 330 ₽ 2.63 ₽ 0% SpotPercentage 1 minute ago
446BnkToTheFuture BnkToTheFuture BFT/BTC 660 779 ₽ 1.39 ₽ 0% SpotPercentage 1 minute ago
447Bitcoin Gold Bitcoin Gold BTG/BTC 603 336 ₽ 918.63 ₽ 0% SpotPercentage 1 minute ago
448Project Pai Project Pai PAI/ETH 580 772 ₽ 1.82 ₽ 0% SpotPercentage 1 minute ago
449NEM NEM XEM/BTC 574 643 ₽ 3.69 ₽ 0% SpotPercentage 1 minute ago
450Pivot Token Pivot Token PVT/HT 574 034 ₽ 0.090059 ₽ 0% SpotPercentage 1 minute ago
451Bluzelle Bluzelle BLZ/ETH 558 399 ₽ 2.37 ₽ 0% SpotPercentage 1 minute ago
452Siacoin Siacoin SC/ETH 552 968 ₽ 0.140908 ₽ 0% SpotPercentage 1 minute ago
453Verge Verge XVG/ETH 551 214 ₽ 0.354839 ₽ 0% SpotPercentage 1 minute ago
454Crypto.com Crypto.com MCO/ETH 547 530 ₽ 237.34 ₽ 0% SpotPercentage 1 minute ago
455Ruff Ruff RUFF/ETH 533 353 ₽ 0.783075 ₽ 0% SpotPercentage 1 minute ago
456Polymath Polymath POLY/ETH 519 854 ₽ 2.84 ₽ 0% SpotPercentage 1 minute ago
457OST OST OST/ETH 517 180 ₽ 0.795350 ₽ 0% SpotPercentage 1 minute ago
458Origo Origo OGO/HT 512 840 ₽ 1.72 ₽ 0% SpotPercentage 1 minute ago
459Zcoin Zcoin XZC/ETH 499 898 ₽ 460.93 ₽ 0% SpotPercentage 1 minute ago
460MEX MEX MEX/ETH 488 684 ₽ 0.080324 ₽ 0% SpotPercentage 1 minute ago
461BeeKan BeeKan BKBT/ETH 485 800 ₽ 0.052731 ₽ 0% SpotPercentage 1 minute ago
462Lympo Lympo LYM/ETH 477 773 ₽ 0.472200 ₽ 0% SpotPercentage 1 minute ago
463TOP TOP TOP/HT 471 905 ₽ 0.241114 ₽ 0% SpotPercentage 1 minute ago
464Nano Nano NANO/ETH 471 651 ₽ 68.16 ₽ 0% SpotPercentage 1 minute ago
465Ripio Credit Network Ripio Credit Network RCN/ETH 471 609 ₽ 1.124638 ₽ 0% SpotPercentage 1 minute ago
466DeepBrain Chain DeepBrain Chain DBC/ETH 452 284 ₽ 0.144165 ₽ 0% SpotPercentage 1 minute ago
467Propy Propy PRO/ETH 428 438 ₽ 11.03 ₽ 0% SpotPercentage 1 minute ago
468Dogecoin Dogecoin DOGE/ETH 424 903 ₽ 0.172597 ₽ 0% SpotPercentage 1 minute ago
469QASH QASH QASH/BTC 409 121 ₽ 6.61 ₽ 0% SpotPercentage 1 minute ago
470WaykiChain WaykiChain WICC/ETH 407 128 ₽ 9.63 ₽ 0% SpotPercentage 1 minute ago
471Achain Achain ACT/ETH 402 928 ₽ 0.642167 ₽ 0% SpotPercentage 1 minute ago
472Tezos Tezos XTZ/ETH 377 500 ₽ 76.47 ₽ 0% SpotPercentage 1 minute ago
473Ren Ren REN/ETH 369 944 ₽ 5.19 ₽ 0% SpotPercentage 1 minute ago
474Lisk Lisk LSK/ETH 366 300 ₽ 79.61 ₽ 0% SpotPercentage 1 minute ago
475AirSwap AirSwap AST/ETH 358 234 ₽ 2.13 ₽ 0% SpotPercentage 1 minute ago
476Horizen Horizen ZEN/ETH 350 374 ₽ 346.52 ₽ 0% SpotPercentage 1 minute ago
477HitChain HitChain HIT/ETH 335 990 ₽ 0.005762 ₽ 0% SpotPercentage 1 minute ago
478BitTorrent BitTorrent BTT/TRX 334 508 ₽ 0.041230 ₽ 0% SpotPercentage 1 minute ago
479Lunyr Lunyr LUN/ETH 327 152 ₽ 75.99 ₽ 0% SpotPercentage 1 minute ago
480Golem Golem GNT/ETH 317 067 ₽ 3.83 ₽ 0% SpotPercentage 1 minute ago
481Matryx Matryx MTX/ETH 313 974 ₽ 2.61 ₽ 0% SpotPercentage 1 minute ago
482Reserve Rights Reserve Rights RSR/HT 310 128 ₽ 0.171175 ₽ 0% SpotPercentage 1 minute ago
483Kyber Network Kyber Network KNC/ETH 304 038 ₽ 11.90 ₽ 0% SpotPercentage 1 minute ago
484Groestlcoin Groestlcoin GRS/ETH 295 881 ₽ 16.53 ₽ 0% SpotPercentage 1 minute ago
485UGAS UGAS UGAS/ETH 288 555 ₽ 6.29 ₽ 0% SpotPercentage 1 minute ago
486Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH 272 878 ₽ 0.031689 ₽ 0% SpotPercentage 1 minute ago
487Skrumble Network Skrumble Network SKM/HT 271 587 ₽ 0.271453 ₽ 0% SpotPercentage 1 minute ago
488Enigma Enigma ENG/ETH 248 073 ₽ 27.12 ₽ 0% SpotPercentage 1 minute ago
489Crypto.com Chain Crypto.com Chain CRO/HT 234 701 ₽ 2.84 ₽ 0% SpotPercentage 1 minute ago
490CNNS CNNS CNNS/BTC 216 694 ₽ 0.461321 ₽ 0% SpotPercentage 1 minute ago
491BnkToTheFuture BnkToTheFuture BFT/ETH 210 755 ₽ 1.37 ₽ 0% SpotPercentage 1 minute ago
492Game.com Game.com GTC/ETH 205 096 ₽ 0.380390 ₽ 0% SpotPercentage 1 minute ago
493Komodo Komodo KMD/ETH 172 796 ₽ 55.49 ₽ 0% SpotPercentage 1 minute ago
494NKN NKN NKN/HT 161 952 ₽ 2.03 ₽ 0% SpotPercentage 1 minute ago
495QASH QASH QASH/ETH 156 050 ₽ 6.64 ₽ 0% SpotPercentage 1 minute ago
496BitShares BitShares BTS/ETH 155 608 ₽ 2.67 ₽ 0% SpotPercentage 1 minute ago
497Electroneum Electroneum ETN/ETH 154 926 ₽ 0.251631 ₽ 0% SpotPercentage 1 minute ago
498IRISnet IRISnet IRIS/ETH 134 812 ₽ 1.84 ₽ 0% SpotPercentage 1 minute ago
499DigixDAO DigixDAO DGD/ETH 134 460 ₽ 1 273.86 ₽ 0% SpotPercentage 1 minute ago
500Raiden Network Token Raiden Network Token RDN/ETH 111 256 ₽ 13.10 ₽ 0% SpotPercentage 1 minute ago
501WAX WAX WAX/ETH 108 003 ₽ 3.56 ₽ 0% SpotPercentage 1 minute ago
502Decred Decred DCR/ETH 99 569.64 ₽ 1 628.21 ₽ 0% SpotPercentage 1 minute ago
503Carry Carry CRE/HT 94 025.33 ₽ 0.765498 ₽ 0% SpotPercentage 1 minute ago
504Fusion Fusion FSN/HT 63 472.07 ₽ 50.53 ₽ 0% SpotPercentage 1 minute ago
505CNNS CNNS CNNS/HT 63 280.98 ₽ 0.463706 ₽ 0% SpotPercentage 1 minute ago
506Bitcoin Diamond Bitcoin Diamond * BCD/BTC 3 705 902 ₽ 136.39 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 506 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет