© coinpaprika 2019Последнее обновление: 2019-10-17 08:07:01 UTCprotected by Grey Wizard
Go back

Ethfinex

Детали

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

Изменение объема
Общий объем 4 857 795 457 ₽
9 457.20 BTC
Rank 61
Валюты100
FeesLink
Regulated No
CommunicationBlog
Telegram
Твиттер
Веб-сайт
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 3 706 771 041 ₽ 512 939 ₽ 76.31% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 629 979 662 ₽ 11 213.44 ₽ 12.97% SpotPercentage 1 minute ago
3Bitcoin Bitcoin BTC/EUR 286 509 483 ₽ 512 167 ₽ 5.90% SpotPercentage 1 minute ago
40x 0x ZRX/USD 80 463 795 ₽ 20.52 ₽ 1.66% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 59 915 205 ₽ 11 218.82 ₽ 1.23% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/EUR 54 801 740 ₽ 11 201.15 ₽ 1.13% SpotPercentage 1 minute ago
7OmiseGO OmiseGO OMG/USD 7 128 595 ₽ 49.37 ₽ 0.15% SpotPercentage 1 minute ago
80x 0x ZRX/BTC 3 458 725 ₽ 20.49 ₽ 0.07% SpotPercentage 1 minute ago
9Dai Dai DAI/USD 3 336 711 ₽ 64.31 ₽ 0.07% SpotPercentage 1 minute ago
10Dai Dai DAI/ETH 3 141 676 ₽ 64.83 ₽ 0.06% SpotPercentage 1 minute ago
11OmiseGO OmiseGO OMG/BTC 2 533 501 ₽ 49.40 ₽ 0.05% SpotPercentage 1 minute ago
12Eidoo Eidoo EDO/USD 1 243 957 ₽ 17.89 ₽ 0.03% SpotPercentage 1 minute ago
13Aventus Aventus AVT/BTC 1 221 452 ₽ 7.03 ₽ 0.03% SpotPercentage 1 minute ago
14Monolith Monolith TKN/ETH 1 071 219 ₽ 33.05 ₽ 0.02% SpotPercentage 1 minute ago
15Monolith Monolith TKN/USD 944 424 ₽ 25.01 ₽ 0.02% SpotPercentage 1 minute ago
16ODEM ODEM ODE/USD 853 107 ₽ 8.44 ₽ 0.02% SpotPercentage 1 minute ago
17Utrust Utrust UTK/ETH 787 122 ₽ 1.36 ₽ 0.02% SpotPercentage 1 minute ago
180x 0x ZRX/ETH 710 997 ₽ 20.48 ₽ 0.01% SpotPercentage 1 minute ago
19Ampleforth Ampleforth AMPL/USD 662 813 ₽ 32.60 ₽ 0.01% SpotPercentage 1 minute ago
20Maker Maker MKR/ETH 639 110 ₽ 30 612.23 ₽ 0.01% SpotPercentage 1 minute ago
21Dai Dai DAI/BTC 609 345 ₽ 64.83 ₽ 0.01% SpotPercentage 1 minute ago
22Digix Gold Token Digix Gold Token DGX/USD 584 934 ₽ 2 962.57 ₽ 0.01% SpotPercentage 1 minute ago
23Streamr DATAcoin Streamr DATAcoin DATA/BTC 567 721 ₽ 0.770488 ₽ 0.01% SpotPercentage 1 minute ago
24Dragonchain Dragonchain DRGN/USD 534 945 ₽ 2.55 ₽ 0.01% SpotPercentage 1 minute ago
25Time New Bank Time New Bank TNB/BTC 459 022 ₽ 0.179781 ₽ 0.01% SpotPercentage 1 minute ago
26FunFair FunFair FUN/ETH 423 312 ₽ 0.225667 ₽ 0.01% SpotPercentage 1 minute ago
27Basic Attention Token Basic Attention Token BAT/USD 404 090 ₽ 14.00 ₽ 0.01% SpotPercentage 1 minute ago
28Hydro Protocol Hydro Protocol HOT/USD 367 623 ₽ 0.249601 ₽ 0.01% SpotPercentage 1 minute ago
29Streamr DATAcoin Streamr DATAcoin DATA/ETH 353 030 ₽ 0.772189 ₽ 0.01% SpotPercentage 1 minute ago
30Dragonchain Dragonchain DRGN/ETH 342 275 ₽ 3.36 ₽ 0.01% SpotPercentage 1 minute ago
31Utrust Utrust UTK/BTC 330 083 ₽ 1.36 ₽ 0.01% SpotPercentage 1 minute ago
32FunFair FunFair FUN/USD 284 490 ₽ 0.223820 ₽ 0.01% SpotPercentage 1 minute ago
33Santiment Network Token Santiment Network Token SAN/BTC 241 915 ₽ 23.85 ₽ 0% SpotPercentage 1 minute ago
34Streamr DATAcoin Streamr DATAcoin DATA/USD 237 971 ₽ 0.767465 ₽ 0% SpotPercentage 1 minute ago
35Eidoo Eidoo EDO/BTC 212 768 ₽ 17.99 ₽ 0% SpotPercentage 1 minute ago
36Santiment Network Token Santiment Network Token SAN/USD 209 653 ₽ 22.77 ₽ 0% SpotPercentage 1 minute ago
37Essentia Essentia ESS/BTC 177 050 ₽ 0.041093 ₽ 0% SpotPercentage 1 minute ago
38Golem Golem GNT/USD 176 085 ₽ 3.04 ₽ 0% SpotPercentage 1 minute ago
39ORS Group ORS Group ORS/BTC 175 531 ₽ 1.027318 ₽ 0% SpotPercentage 1 minute ago
400Chain 0Chain ZCN/ETH 157 344 ₽ 3.51 ₽ 0% SpotPercentage 1 minute ago
41WePower WePower WPR/BTC 154 125 ₽ 0.436610 ₽ 0% SpotPercentage 1 minute ago
42Digix Gold Token Digix Gold Token DGX/ETH 152 547 ₽ 2 966.60 ₽ 0% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/BTC 136 436 ₽ 13.92 ₽ 0% SpotPercentage 1 minute ago
44CryptoFranc CryptoFranc XCHF/ETH 131 624 ₽ 65.08 ₽ 0% SpotPercentage 1 minute ago
45Eidoo Eidoo EDO/ETH 130 129 ₽ 17.56 ₽ 0% SpotPercentage 1 minute ago
46SEER SEER SEER/BTC 129 236 ₽ 0.035956 ₽ 0% SpotPercentage 1 minute ago
47iExec RLC iExec RLC RLC/BTC 126 485 ₽ 23.58 ₽ 0% SpotPercentage 1 minute ago
48Bitcoin Bitcoin BTC/XCHF 123 585 ₽ 513 334 ₽ 0% SpotPercentage 1 minute ago
49MobileGo MobileGo MGO/USD 104 179 ₽ 0.888674 ₽ 0% SpotPercentage 1 minute ago
50Maker Maker MKR/BTC 93 309.62 ₽ 30 938.70 ₽ 0% SpotPercentage 1 minute ago
51Golem Golem GNT/BTC 87 242.70 ₽ 3.01 ₽ 0% SpotPercentage 1 minute ago
52Kyber Network Kyber Network KNC/BTC 82 865.26 ₽ 11.60 ₽ 0% SpotPercentage 1 minute ago
53Hydro Protocol Hydro Protocol HOT/BTC 72 783.19 ₽ 0.246556 ₽ 0% SpotPercentage 1 minute ago
54ZB ZB ZB/USD 72 420.52 ₽ 19.06 ₽ 0% SpotPercentage 1 minute ago
55Aragon Aragon ANT/ETH 71 270.58 ₽ 50.87 ₽ 0% SpotPercentage 1 minute ago
56FunFair FunFair FUN/BTC 69 253.77 ₽ 0.226010 ₽ 0% SpotPercentage 1 minute ago
57Aventus Aventus AVT/USD 68 418.06 ₽ 7.38 ₽ 0% SpotPercentage 1 minute ago
58Paxos Standard Paxos Standard PAX/USD 62 994.46 ₽ 64.54 ₽ 0% SpotPercentage 1 minute ago
59YOYOW YOYOW YOYOW/USD 62 367.43 ₽ 0.865715 ₽ 0% SpotPercentage 1 minute ago
60Aragon Aragon ANT/BTC 60 355.82 ₽ 70.98 ₽ 0% SpotPercentage 1 minute ago
61DATA DATA DTA/BTC 58 659.40 ₽ 0.020546 ₽ 0% SpotPercentage 1 minute ago
62Sentient Coin Sentient Coin SEN/BTC 56 992.14 ₽ 0.035956 ₽ 0% SpotPercentage 1 minute ago
63Aragon Aragon ANT/USD 50 053.54 ₽ 50.75 ₽ 0% SpotPercentage 1 minute ago
64Enjin Coin Enjin Coin ENJ/USD 48 399.34 ₽ 3.56 ₽ 0% SpotPercentage 1 minute ago
65Basic Attention Token Basic Attention Token BAT/ETH 45 407.73 ₽ 13.89 ₽ 0% SpotPercentage 1 minute ago
66SpankChain SpankChain SPANK/ETH 44 585.96 ₽ 0.401435 ₽ 0% SpotPercentage 1 minute ago
67Upfiring Upfiring UFR/ETH 43 829.69 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
68Kleros Kleros PNK/ETH 42 764.33 ₽ 0.442792 ₽ 0% SpotPercentage 1 minute ago
69Aventus Aventus AVT/ETH 33 425.66 ₽ 8.86 ₽ 0% SpotPercentage 1 minute ago
70Augur Augur REP/ETH 32 114.26 ₽ 509.15 ₽ 0% SpotPercentage 1 minute ago
71POA Network POA Network POA/BTC 31 811.50 ₽ 1.078684 ₽ 0% SpotPercentage 1 minute ago
72AirSwap AirSwap AST/ETH 30 839.51 ₽ 1.57 ₽ 0% SpotPercentage 1 minute ago
73Augur Augur REP/BTC 29 154.00 ₽ 519.51 ₽ 0% SpotPercentage 1 minute ago
74Hydro Protocol Hydro Protocol HOT/ETH 29 005.97 ₽ 0.253650 ₽ 0% SpotPercentage 1 minute ago
75Lympo Lympo LYM/USD 27 255.99 ₽ 0.320659 ₽ 0% SpotPercentage 1 minute ago
76Polymath Polymath POLY/BTC 25 496.62 ₽ 1.66 ₽ 0% SpotPercentage 1 minute ago
77QASH QASH QASH/USD 25 438.79 ₽ 4.25 ₽ 0% SpotPercentage 1 minute ago
78SingularityNET SingularityNET AGI/BTC 23 084.07 ₽ 1.37 ₽ 0% SpotPercentage 1 minute ago
79Zilliqa Zilliqa ZIL/USD 22 119.75 ₽ 0.538918 ₽ 0% SpotPercentage 1 minute ago
80Bancor Bancor BNT/BTC 21 932.09 ₽ 20.75 ₽ 0% SpotPercentage 1 minute ago
81Atonomi Atonomi ATMI/USD 21 895.97 ₽ 0.012826 ₽ 0% SpotPercentage 1 minute ago
82Atonomi Atonomi ATMI/ETH 20 923.64 ₽ 0.011126 ₽ 0% SpotPercentage 1 minute ago
83Dether Dether DTH/BTC 19 511.07 ₽ 0.133551 ₽ 0% SpotPercentage 1 minute ago
84Raiden Network Token Raiden Network Token RDN/BTC 19 456.00 ₽ 9.89 ₽ 0% SpotPercentage 1 minute ago
85AidCoin AidCoin AID/USD 19 339.00 ₽ 0.804853 ₽ 0% SpotPercentage 1 minute ago
86Medicalchain Medicalchain MTN/USD 18 555.89 ₽ 0.282180 ₽ 0% SpotPercentage 1 minute ago
87OmiseGO OmiseGO OMG/DAI 17 722.18 ₽ 52.46 ₽ 0% SpotPercentage 1 minute ago
88Bancor Bancor BNT/USD 16 492.66 ₽ 19.30 ₽ 0% SpotPercentage 1 minute ago
89Data Transaction Token Data Transaction Token XD/ETH 16 275.55 ₽ 0.842317 ₽ 0% SpotPercentage 1 minute ago
90Ampleforth Ampleforth AMPL/BTC 15 254.78 ₽ 33.39 ₽ 0% SpotPercentage 1 minute ago
91Enjin Coin Enjin Coin ENJ/ETH 15 244.08 ₽ 3.98 ₽ 0% SpotPercentage 1 minute ago
92WePower WePower WPR/ETH 14 419.50 ₽ 0.448524 ₽ 0% SpotPercentage 1 minute ago
93Edge Edge DADI/BTC 14 382.67 ₽ 2.40 ₽ 0% SpotPercentage 1 minute ago
94Melon Melon MLN/ETH 14 202.01 ₽ 149.81 ₽ 0% SpotPercentage 1 minute ago
95Storj Storj STORJ/BTC 13 395.27 ₽ 7.63 ₽ 0% SpotPercentage 1 minute ago
96YOYOW YOYOW YOYOW/BTC 13 126.04 ₽ 0.842401 ₽ 0% SpotPercentage 1 minute ago
97BLOCKv BLOCKv VEE/ETH 13 089.43 ₽ 0.127218 ₽ 0% SpotPercentage 1 minute ago
98BnkToTheFuture BnkToTheFuture BFT/BTC 12 510.71 ₽ 0.919449 ₽ 0% SpotPercentage 1 minute ago
99Waltonchain Waltonchain WTC/USD 12 435.89 ₽ 49.12 ₽ 0% SpotPercentage 1 minute ago
100CryptoFranc CryptoFranc XCHF/USD 11 325.66 ₽ 64.61 ₽ 0% SpotPercentage 1 minute ago
101Time New Bank Time New Bank TNB/USD 10 978.73 ₽ 0.169949 ₽ 0% SpotPercentage 1 minute ago
102Kleros Kleros PNK/USD 10 779.83 ₽ 0.449160 ₽ 0% SpotPercentage 1 minute ago
103Swarm Swarm SWM/ETH 10 550.19 ₽ 3.94 ₽ 0% SpotPercentage 1 minute ago
104Sentient Coin Sentient Coin SEN/USD 10 501.11 ₽ 0.041044 ₽ 0% SpotPercentage 1 minute ago
105Ripio Credit Network Ripio Credit Network RCN/BTC 10 400.79 ₽ 2.51 ₽ 0% SpotPercentage 1 minute ago
106DATA DATA DTA/USD 9 980.53 ₽ 0.021163 ₽ 0% SpotPercentage 1 minute ago
107Golem Golem GNT/ETH 9 922.43 ₽ 3.09 ₽ 0% SpotPercentage 1 minute ago
108Zilliqa Zilliqa ZIL/BTC 9 902.28 ₽ 0.503386 ₽ 0% SpotPercentage 1 minute ago
109Mithril Mithril MITH/BTC 9 741.78 ₽ 0.765352 ₽ 0% SpotPercentage 1 minute ago
110BnkToTheFuture BnkToTheFuture BFT/USD 9 704.54 ₽ 0.921573 ₽ 0% SpotPercentage 1 minute ago
111Utrust Utrust UTK/USD 9 307.13 ₽ 1.157771 ₽ 0% SpotPercentage 1 minute ago
112Xriba Xriba XRA/ETH 8 990.71 ₽ 0.449648 ₽ 0% SpotPercentage 1 minute ago
113Essentia Essentia ESS/ETH 8 930.80 ₽ 0.051359 ₽ 0% SpotPercentage 1 minute ago
114iExec RLC iExec RLC RLC/ETH 8 272.92 ₽ 22.21 ₽ 0% SpotPercentage 1 minute ago
115IOST IOST IOST/USD 7 970.20 ₽ 0.292941 ₽ 0% SpotPercentage 1 minute ago
116BLOCKv BLOCKv VEE/USD 7 833.38 ₽ 0.129033 ₽ 0% SpotPercentage 1 minute ago
117Auctus Auctus AUC/USD 7 651.66 ₽ 0.358740 ₽ 0% SpotPercentage 1 minute ago
118aelf aelf ELF/BTC 7 505.48 ₽ 5.03 ₽ 0% SpotPercentage 1 minute ago
119Fusion Fusion FSN/USD 7 174.87 ₽ 19.88 ₽ 0% SpotPercentage 1 minute ago
120Loopring Loopring LRC/BTC 6 936.83 ₽ 2.02 ₽ 0% SpotPercentage 1 minute ago
121Maker Maker MKR/USD 6 777.72 ₽ 30 603.67 ₽ 0% SpotPercentage 1 minute ago
122Waltonchain Waltonchain WTC/ETH 6 522.73 ₽ 45.80 ₽ 0% SpotPercentage 1 minute ago
123CommerceBlock CommerceBlock CBT/BTC 6 398.23 ₽ 2.57 ₽ 0% SpotPercentage 1 minute ago
124Fusion Fusion FSN/ETH 6 233.07 ₽ 29.78 ₽ 0% SpotPercentage 1 minute ago
125SingularDTV SingularDTV SNGLS/USD 6 210.36 ₽ 0.594245 ₽ 0% SpotPercentage 1 minute ago
126Mithril Mithril MITH/USD 6 079.01 ₽ 0.769581 ₽ 0% SpotPercentage 1 minute ago
127Vetri Vetri VLD/ETH 5 961.50 ₽ 0.111260 ₽ 0% SpotPercentage 1 minute ago
128Decentraland Decentraland MANA/BTC 5 922.63 ₽ 2.15 ₽ 0% SpotPercentage 1 minute ago
129STASIS EURO STASIS EURO EURS/USD 5 862.55 ₽ 70.67 ₽ 0% SpotPercentage 1 minute ago
130Lympo Lympo LYM/ETH 5 727.49 ₽ 0.305909 ₽ 0% SpotPercentage 1 minute ago
131WAX WAX WAXP/BTC 5 692.90 ₽ 1.72 ₽ 0% SpotPercentage 1 minute ago
132Kyber Network Kyber Network KNC/USD 5 606.35 ₽ 11.19 ₽ 0% SpotPercentage 1 minute ago
133Storj Storj STORJ/USD 5 589.73 ₽ 8.66 ₽ 0% SpotPercentage 1 minute ago
134Vetri Vetri VLD/USD 5 493.05 ₽ 0.108992 ₽ 0% SpotPercentage 1 minute ago
135Cindicator Cindicator CND/BTC 4 956.17 ₽ 0.477703 ₽ 0% SpotPercentage 1 minute ago
136Sentient Coin Sentient Coin SEN/ETH 4 751.25 ₽ 0.046976 ₽ 0% SpotPercentage 1 minute ago
137Augur Augur REP/USD 4 578.21 ₽ 517.38 ₽ 0% SpotPercentage 1 minute ago
138Raiden Network Token Raiden Network Token RDN/USD 4 510.02 ₽ 10.18 ₽ 0% SpotPercentage 1 minute ago
139Banyan Network Banyan Network BBN/USD 4 489.22 ₽ 0.022446 ₽ 0% SpotPercentage 1 minute ago
140Xriba Xriba XRA/USD 4 431.00 ₽ 0.493814 ₽ 0% SpotPercentage 1 minute ago
141Status Status SNT/ETH 4 427.34 ₽ 0.804781 ₽ 0% SpotPercentage 1 minute ago
142AirSwap AirSwap AST/USD 4 141.53 ₽ 1.73 ₽ 0% SpotPercentage 1 minute ago
143Maker Maker MKR/DAI 4 057.43 ₽ 30 821.99 ₽ 0% SpotPercentage 1 minute ago
144YOYOW YOYOW YOYOW/ETH 4 030.91 ₽ 0.859287 ₽ 0% SpotPercentage 1 minute ago
145Nucleus Vision Nucleus Vision NCASH/ETH 4 005.36 ₽ 0.078781 ₽ 0% SpotPercentage 1 minute ago
146Cindicator Cindicator CND/ETH 4 005.36 ₽ 0.582373 ₽ 0% SpotPercentage 1 minute ago
147POA Network POA Network POA/USD 3 989.14 ₽ 1.049773 ₽ 0% SpotPercentage 1 minute ago
148Cortex Cortex CTXC/BTC 3 980.13 ₽ 4.41 ₽ 0% SpotPercentage 1 minute ago
149ODEM ODEM ODE/BTC 3 872.75 ₽ 8.39 ₽ 0% SpotPercentage 1 minute ago
150ORS Group ORS Group ORS/USD 3 870.54 ₽ 1.56 ₽ 0% SpotPercentage 1 minute ago
151Nectar Nectar NEC/USD 3 793.68 ₽ 6.35 ₽ 0% SpotPercentage 1 minute ago
152Matrix AI Network Matrix AI Network MAN/ETH 3 714.40 ₽ 4.29 ₽ 0% SpotPercentage 1 minute ago
153AidCoin AidCoin AID/BTC 3 593.45 ₽ 0.719122 ₽ 0% SpotPercentage 1 minute ago
154ORS Group ORS Group ORS/ETH 3 554.64 ₽ 1.35 ₽ 0% SpotPercentage 1 minute ago
155Nucleus Vision Nucleus Vision NCASH/USD 3 409.25 ₽ 0.067056 ₽ 0% SpotPercentage 1 minute ago
156Raiden Network Token Raiden Network Token RDN/ETH 3 362.46 ₽ 9.91 ₽ 0% SpotPercentage 1 minute ago
157BLOCKv BLOCKv VEE/BTC 3 349.95 ₽ 0.128415 ₽ 0% SpotPercentage 1 minute ago
158WAX WAX WAXP/ETH 3 332.13 ₽ 1.92 ₽ 0% SpotPercentage 1 minute ago
159INT Chain INT Chain INT/USD 3 326.71 ₽ 1.27 ₽ 0% SpotPercentage 1 minute ago
160iExec RLC iExec RLC RLC/USD 3 222.76 ₽ 22.68 ₽ 0% SpotPercentage 1 minute ago
161Medicalchain Medicalchain MTN/ETH 3 219.17 ₽ 0.279049 ₽ 0% SpotPercentage 1 minute ago
162ContentBox ContentBox BOX/USD 3 155.97 ₽ 0.240956 ₽ 0% SpotPercentage 1 minute ago
163BnkToTheFuture BnkToTheFuture BFT/ETH 2 734.08 ₽ 1.084953 ₽ 0% SpotPercentage 1 minute ago
164Polymath Polymath POLY/ETH 2 657.89 ₽ 1.79 ₽ 0% SpotPercentage 1 minute ago
165CommerceBlock CommerceBlock CBT/ETH 2 622.40 ₽ 3.07 ₽ 0% SpotPercentage 1 minute ago
166ODEM ODEM ODE/ETH 2 580.12 ₽ 13.12 ₽ 0% SpotPercentage 1 minute ago
167Decentraland Decentraland MANA/ETH 2 523.31 ₽ 2.13 ₽ 0% SpotPercentage 1 minute ago
168Request Request REQ/BTC 2 451.35 ₽ 0.821854 ₽ 0% SpotPercentage 1 minute ago
169IOST IOST IOST/ETH 2 353.63 ₽ 0.298154 ₽ 0% SpotPercentage 1 minute ago
170Status Status SNT/USD 2 341.66 ₽ 0.792668 ₽ 0% SpotPercentage 1 minute ago
171DATA DATA DTA/ETH 2 329.27 ₽ 0.020341 ₽ 0% SpotPercentage 1 minute ago
172FOAM FOAM FOAM/USD 2 282.17 ₽ 2.56 ₽ 0% SpotPercentage 1 minute ago
173Abyss Token Abyss Token ABYSS/ETH 2 132.32 ₽ 0.604063 ₽ 0% SpotPercentage 1 minute ago
174aelf aelf ELF/USD 1 938.23 ₽ 5.08 ₽ 0% SpotPercentage 1 minute ago
175Cortex Cortex CTXC/USD 1 929.20 ₽ 5.13 ₽ 0% SpotPercentage 1 minute ago
176Lympo Lympo LYM/BTC 1 904.54 ₽ 0.297922 ₽ 0% SpotPercentage 1 minute ago
177Abyss Token Abyss Token ABYSS/USD 1 902.03 ₽ 0.606430 ₽ 0% SpotPercentage 1 minute ago
178DAOstack DAOstack GEN/ETH 1 785.11 ₽ 4.03 ₽ 0% SpotPercentage 1 minute ago
179Universa Universa UTNP/ETH 1 654.78 ₽ 0.081815 ₽ 0% SpotPercentage 1 minute ago
180QASH QASH QASH/ETH 1 509.47 ₽ 4.14 ₽ 0% SpotPercentage 1 minute ago
181SingularDTV SingularDTV SNGLS/BTC 1 445.72 ₽ 0.806444 ₽ 0% SpotPercentage 1 minute ago
182Fusion Fusion FSN/BTC 1 418.95 ₽ 19.21 ₽ 0% SpotPercentage 1 minute ago
183CommerceBlock CommerceBlock CBT/USD 1 303.50 ₽ 2.96 ₽ 0% SpotPercentage 1 minute ago
184Auctus Auctus AUC/ETH 1 279.27 ₽ 0.301189 ₽ 0% SpotPercentage 1 minute ago
185Content Neutrality Network Content Neutrality Network CNN/USD 1 230.58 ₽ 0.005195 ₽ 0% SpotPercentage 1 minute ago
186Loopring Loopring LRC/ETH 1 140.07 ₽ 1.91 ₽ 0% SpotPercentage 1 minute ago
187Content Neutrality Network Content Neutrality Network CNN/ETH 1 136.12 ₽ 0.005170 ₽ 0% SpotPercentage 1 minute ago
188IOST IOST IOST/BTC 1 135.35 ₽ 0.287649 ₽ 0% SpotPercentage 1 minute ago
189Nectar Nectar NEC/ETH 1 102.72 ₽ 3.83 ₽ 0% SpotPercentage 1 minute ago
190Ripio Credit Network Ripio Credit Network RCN/USD 1 069.50 ₽ 2.19 ₽ 0% SpotPercentage 1 minute ago
191Atonomi Atonomi ATMI/BTC 1 058.11 ₽ 0.015410 ₽ 0% SpotPercentage 1 minute ago
192Autonio Autonio NIO/ETH 1 022.69 ₽ 0.102269 ₽ 0% SpotPercentage 1 minute ago
193YGGDRASH YGGDRASH YEED/USD 1 010.72 ₽ 0.025680 ₽ 0% SpotPercentage 1 minute ago
194Status Status SNT/BTC 1 007.32 ₽ 0.806444 ₽ 0% SpotPercentage 1 minute ago
195Blockpass Blockpass PASS/ETH 999.89 ₽ 0.116767 ₽ 0% SpotPercentage 1 minute ago
196On.Live On.Live ONL/ETH 938.02 ₽ 0.696780 ₽ 0% SpotPercentage 1 minute ago
197Gnosis Gnosis GNO/USD 905.87 ₽ 1 036.75 ₽ 0% SpotPercentage 1 minute ago
198Universa Universa UTNP/USD 895.13 ₽ 0.083371 ₽ 0% SpotPercentage 1 minute ago
199Rate3 Rate3 RTE/ETH 875.89 ₽ 0.079905 ₽ 0% SpotPercentage 1 minute ago
200Time New Bank Time New Bank TNB/ETH 848.28 ₽ 0.172284 ₽ 0% SpotPercentage 1 minute ago
201Swarm Swarm SWM/USD 842.05 ₽ 8.34 ₽ 0% SpotPercentage 1 minute ago
202Zilliqa Zilliqa ZIL/ETH 809.95 ₽ 0.809950 ₽ 0% SpotPercentage 1 minute ago
203SEER SEER SEER/USD 805.91 ₽ 0.035914 ₽ 0% SpotPercentage 1 minute ago
2040Chain 0Chain ZCN/BTC 804.46 ₽ 2.24 ₽ 0% SpotPercentage 1 minute ago
205Auctus Auctus AUC/BTC 795.44 ₽ 0.226010 ₽ 0% SpotPercentage 1 minute ago
206INT Chain INT Chain INT/ETH 697.15 ₽ 1.65 ₽ 0% SpotPercentage 1 minute ago
207Banyan Network Banyan Network BBN/ETH 685.74 ₽ 0.049449 ₽ 0% SpotPercentage 1 minute ago
208Kyber Network Kyber Network KNC/ETH 668.78 ₽ 12.20 ₽ 0% SpotPercentage 1 minute ago
209Santiment Network Token Santiment Network Token SAN/ETH 651.71 ₽ 21.90 ₽ 0% SpotPercentage 1 minute ago
210Autonio Autonio NIO/USD 651.45 ₽ 0.127622 ₽ 0% SpotPercentage 1 minute ago
211Mithril Mithril MITH/ETH 587.61 ₽ 0.816356 ₽ 0% SpotPercentage 1 minute ago
212SingularityNET SingularityNET AGI/USD 553.66 ₽ 1.38 ₽ 0% SpotPercentage 1 minute ago
213ContentBox ContentBox BOX/ETH 532.44 ₽ 0.438297 ₽ 0% SpotPercentage 1 minute ago
214POA Network POA Network POA/ETH 524.31 ₽ 1.29 ₽ 0% SpotPercentage 1 minute ago
215Cortex Cortex CTXC/ETH 522.59 ₽ 4.68 ₽ 0% SpotPercentage 1 minute ago
216Medicalchain Medicalchain MTN/BTC 512.34 ₽ 0.297922 ₽ 0% SpotPercentage 1 minute ago
217Cindicator Cindicator CND/USD 500.87 ₽ 0.500869 ₽ 0% SpotPercentage 1 minute ago
218MobileGo MobileGo MGO/ETH 496.09 ₽ 1.014039 ₽ 0% SpotPercentage 1 minute ago
219Polymath Polymath POLY/USD 494.77 ₽ 1.67 ₽ 0% SpotPercentage 1 minute ago
220Ripio Credit Network Ripio Credit Network RCN/ETH 482.50 ₽ 2.41 ₽ 0% SpotPercentage 1 minute ago
221Storj Storj STORJ/ETH 470.09 ₽ 7.78 ₽ 0% SpotPercentage 1 minute ago
222WePower WePower WPR/USD 466.15 ₽ 0.475665 ₽ 0% SpotPercentage 1 minute ago
223Data Transaction Token Data Transaction Token XD/USD 450.55 ₽ 0.888161 ₽ 0% SpotPercentage 1 minute ago
2240Chain 0Chain ZCN/USD 431.55 ₽ 3.08 ₽ 0% SpotPercentage 1 minute ago
225SpankChain SpankChain SPANK/BTC 414.57 ₽ 0.390381 ₽ 0% SpotPercentage 1 minute ago
226FOAM FOAM FOAM/ETH 400.55 ₽ 2.50 ₽ 0% SpotPercentage 1 minute ago
227Decentraland Decentraland MANA/USD 383.82 ₽ 1.96 ₽ 0% SpotPercentage 1 minute ago
228Blockpass Blockpass PASS/USD 381.58 ₽ 0.123774 ₽ 0% SpotPercentage 1 minute ago
229QASH QASH QASH/BTC 375.52 ₽ 4.20 ₽ 0% SpotPercentage 1 minute ago
230Nectar Nectar NEC/BTC 363.92 ₽ 0.770488 ₽ 0% SpotPercentage 1 minute ago
2310x 0x ZRX/DAI 340.95 ₽ 21.31 ₽ 0% SpotPercentage 1 minute ago
232DAOstack DAOstack GEN/USD 334.38 ₽ 4.03 ₽ 0% SpotPercentage 1 minute ago
233Dether Dether DTH/ETH 333.95 ₽ 0.263990 ₽ 0% SpotPercentage 1 minute ago
234AidCoin AidCoin AID/ETH 332.21 ₽ 0.831640 ₽ 0% SpotPercentage 1 minute ago
235Rate3 Rate3 RTE/USD 329.49 ₽ 0.141090 ₽ 0% SpotPercentage 1 minute ago
236Dragon Token Dragon Token DT/USD 328.84 ₽ 163.45 ₽ 0% SpotPercentage 1 minute ago
237Credits Credits CS/ETH 321.42 ₽ 7.30 ₽ 0% SpotPercentage 1 minute ago
238Loopring Loopring LRC/USD 319.31 ₽ 2.46 ₽ 0% SpotPercentage 1 minute ago
239SingularityNET SingularityNET AGI/ETH 312.03 ₽ 1.34 ₽ 0% SpotPercentage 1 minute ago
240SEER SEER SEER/ETH 299.76 ₽ 0.028658 ₽ 0% SpotPercentage 1 minute ago
241Request Request REQ/USD 289.84 ₽ 0.891431 ₽ 0% SpotPercentage 1 minute ago
242Credits Credits CS/USD 288.58 ₽ 6.41 ₽ 0% SpotPercentage 1 minute ago
243On.Live On.Live ONL/USD 286.67 ₽ 0.955563 ₽ 0% SpotPercentage 1 minute ago
244Dether Dether DTH/USD 283.71 ₽ 0.141853 ₽ 0% SpotPercentage 1 minute ago
245Bancor Bancor BNT/ETH 275.65 ₽ 21.67 ₽ 0% SpotPercentage 1 minute ago
246YGGDRASH YGGDRASH YEED/ETH 247.43 ₽ 0.025736 ₽ 0% SpotPercentage 1 minute ago
247aelf aelf ELF/ETH 242.19 ₽ 5.05 ₽ 0% SpotPercentage 1 minute ago
248SpankChain SpankChain SPANK/USD 242.11 ₽ 0.500228 ₽ 0% SpotPercentage 1 minute ago
249Edge Edge DADI/ETH 240.01 ₽ 4.07 ₽ 0% SpotPercentage 1 minute ago
250Request Request REQ/ETH 239.75 ₽ 0.799161 ₽ 0% SpotPercentage 1 minute ago
251Essentia Essentia ESS/USD 229.91 ₽ 0.044886 ₽ 0% SpotPercentage 1 minute ago
252Edge Edge DADI/USD 225.28 ₽ 2.57 ₽ 0% SpotPercentage 1 minute ago
253Nucleus Vision Nucleus Vision NCASH/BTC 208.55 ₽ 0.071912 ₽ 0% SpotPercentage 1 minute ago
254SingularDTV SingularDTV SNGLS/ETH 208.34 ₽ 0.430093 ₽ 0% SpotPercentage 1 minute ago
255Melon Melon MLN/USD 201.39 ₽ 201.39 ₽ 0% SpotPercentage 1 minute ago
256OmiseGO OmiseGO OMG/ETH 200.12 ₽ 49.82 ₽ 0% SpotPercentage 1 minute ago
257Gnosis Gnosis GNO/ETH 199.48 ₽ 987.54 ₽ 0% SpotPercentage 1 minute ago
258Matrix AI Network Matrix AI Network MAN/USD 171.65 ₽ 3.43 ₽ 0% SpotPercentage 1 minute ago
259WAX WAX WAXP/USD 169.54 ₽ 1.88 ₽ 0% SpotPercentage 1 minute ago
260Upfiring Upfiring UFR/USD 144.37 ₽ 1.29 ₽ 0% SpotPercentage 1 minute ago
261STASIS EURO STASIS EURO EURS/ETH 134.71 ₽ 66.69 ₽ 0% SpotPercentage 1 minute ago
262Ultra Ultra UOS/BTC 883 378 ₽ 1.88 ₽ 0.02% SpotPercentage 23 hours ago
263Ultra Ultra UOS/USD 392 560 ₽ 1.91 ₽ 0.01% SpotPercentage 23 hours ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 263 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API